Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.42	41.57	40.00	40.72	11,383,088	+0.22(+0.54%)
May 28, 2015	40.59	41.10	40.28	40.50	6,806,303	-0.16(-0.39%)
May 27, 2015	41.13	41.24	40.49	40.66	9,892,505	-0.26(-0.64%)
May 26, 2015	41.59	41.66	40.64	40.92	10,262,798	-1.00(-2.39%)
May 22, 2015	41.38	41.92	41.92	41.92	5,182,730	+0.26(+0.63%)
May 21, 2015	41.38	41.75	41.14	41.66	5,399,477	+0.26(+0.63%)
May 20, 2015	41.19	41.63	40.99	41.40	6,291,452	+0.24(+0.58%)
May 19, 2015	41.38	41.74	41.08	41.16	7,145,365	-0.36(-0.88%)
May 18, 2015	40.94	41.62	40.73	41.52	5,536,362	+0.54(+1.33%)
May 15, 2015	41.02	41.34	40.57	40.98	6,937,597	-0.12(-0.28%)
May 14, 2015	40.26	41.19	40.20	41.10	7,426,078	+1.04(+2.59%)
May 13, 2015	39.97	40.33	39.68	40.06	6,539,359	+0.52(+1.30%)
May 12, 2015	40.05	40.05	39.38	39.54	6,426,564	-0.51(-1.27%)
May 11, 2015	40.33	40.40	39.46	40.05	8,277,630	-0.29(-0.72%)
May 08, 2015	39.71	40.43	39.24	40.34	8,118,534	+0.89(+2.25%)
May 07, 2015	39.21	39.65	39.00	39.45	8,440,436	+0.18(+0.47%)
May 06, 2015	39.87	39.99	38.94	39.27	6,923,702	-0.34(-0.86%)
May 05, 2015	39.80	39.80	39.22	39.61	6,120,058	-0.06(-0.15%)
May 04, 2015	40.29	40.36	39.33	39.67	9,827,340	-0.54(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.