FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.52 USD  -1.09 (-1.16%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 61.83 62.17 60.91 61.47 4,655,909 -0.62(-1.00%)
May 30, 2017 61.61 62.79 60.69 62.09 6,566,649 -0.36(-0.58%)
May 26, 2017 63.19 63.50 62.13 62.45 3,718,744 -0.74(-1.17%)
May 25, 2017 63.63 64.19 63.05 63.19 3,786,245 -0.62(-0.97%)
May 24, 2017 64.17 64.61 63.51 63.81 3,001,282 -0.31(-0.48%)
May 23, 2017 63.71 64.36 63.29 64.12 2,945,595 +0.28(+0.44%)
May 22, 2017 64.26 64.29 63.56 63.84 2,742,340 -0.03(-0.05%)
May 19, 2017 63.69 64.16 63.17 63.87 3,396,116 +0.33(+0.52%)
May 18, 2017 63.49 64.07 63.03 63.54 3,385,934 -0.26(-0.41%)
May 17, 2017 64.54 64.79 63.48 63.80 4,529,770 -0.74(-1.15%)
May 16, 2017 65.12 65.35 63.96 64.54 6,322,206 -1.01(-1.54%)
May 15, 2017 66.15 66.15 65.16 65.55 3,294,950 -0.87(-1.31%)
May 12, 2017 66.28 66.76 66.18 66.42 3,549,592 +0.07(+0.11%)
May 11, 2017 66.87 66.93 66.11 66.35 2,847,343 -0.33(-0.49%)
May 10, 2017 66.75 67.03 65.91 66.68 3,410,253 +0.05(+0.08%)
May 09, 2017 66.31 67.16 66.17 66.63 3,836,294 +0.52(+0.79%)
May 08, 2017 65.38 66.27 65.32 66.11 3,472,896 +0.77(+1.18%)
May 05, 2017 64.59 65.52 64.31 65.34 4,668,899 +0.97(+1.51%)
May 04, 2017 64.53 64.94 63.96 64.37 3,068,340 -0.53(-0.82%)
May 03, 2017 64.28 65.15 64.07 64.90 2,993,619 +0.41(+0.64%)
May 02, 2017 64.79 64.83 64.16 64.49 4,476,255 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.