Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	126.62	128.34	121.73	122.53	6,682,010	-2.09(-1.68%)
May 27, 2022	121.50	125.82	121.20	124.62	4,779,819	+3.49(+2.88%)
May 26, 2022	122.17	122.87	119.30	121.13	5,181,083	+0.74(+0.61%)
May 25, 2022	117.46	122.56	117.26	120.39	6,002,830	+2.96(+2.52%)
May 24, 2022	115.41	118.17	114.40	117.43	3,889,340	+0.24(+0.20%)
May 23, 2022	117.70	118.18	115.03	117.19	5,570,167	+0.93(+0.80%)
May 20, 2022	118.21	119.02	113.56	116.27	5,388,821	-1.21(-1.03%)
May 19, 2022	114.87	119.56	112.69	117.48	5,712,450	-0.40(-0.34%)
May 18, 2022	121.43	122.31	115.98	117.88	5,749,097	-3.20(-2.64%)
May 17, 2022	122.91	124.50	119.88	121.07	5,481,741	+0.27(+0.22%)
May 16, 2022	118.63	122.18	118.15	120.81	4,862,772	+2.91(+2.47%)
May 13, 2022	115.89	118.48	115.42	117.89	4,020,082	+4.06(+3.56%)
May 12, 2022	114.08	114.89	110.62	113.84	4,019,788	-0.01(-0.01%)
May 11, 2022	115.79	116.76	113.32	113.85	5,292,182	+0.41(+0.36%)
May 10, 2022	112.92	116.36	110.77	113.44	7,515,630	+2.36(+2.13%)
May 09, 2022	117.97	118.63	110.60	111.08	8,722,188	-10.06(-8.31%)
May 06, 2022	120.30	121.22	116.59	121.14	4,692,105	+3.14(+2.66%)
May 05, 2022	119.86	121.10	115.12	118.00	6,184,979	-2.25(-1.87%)
May 04, 2022	115.29	120.67	114.21	120.25	8,891,259	+6.41(+5.63%)
May 03, 2022	108.91	114.16	108.87	113.84	6,209,273	+4.50(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.