FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.24 USD  +1.72 (+1.86%)
Streaming Delayed Price  /  Updated: 1:16 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2002 9.825 9.982 9.812 9.875 1,136,000 -0.06(-0.60%)
May 28, 2002 10.14 10.22 9.925 9.935 2,054,600 -0.33(-3.19%)
May 27, 2002 10.43 10.44 10.26 10.26 540,100 +0.00(+0.00%)
May 24, 2002 10.43 10.44 10.26 10.26 534,500 -0.18(-1.72%)
May 23, 2002 10.50 10.55 10.32 10.44 1,156,700 -0.06(-0.55%)
May 22, 2002 10.30 10.50 10.28 10.50 1,270,500 +0.19(+1.82%)
May 21, 2002 10.11 10.49 10.11 10.31 1,316,800 +0.16(+1.63%)
May 20, 2002 10.00 10.20 10.00 10.15 940,800 +0.03(+0.25%)
May 17, 2002 10.28 10.30 10.05 10.12 1,663,400 -0.12(-1.22%)
May 16, 2002 10.50 10.55 10.25 10.25 1,007,100 -0.20(-1.94%)
May 15, 2002 10.60 10.60 10.35 10.45 1,695,500 -0.19(-1.81%)
May 14, 2002 10.73 10.74 10.54 10.64 1,048,000 +0.02(+0.14%)
May 13, 2002 10.53 10.63 10.40 10.63 1,209,600 +0.05(+0.47%)
May 10, 2002 10.47 10.60 10.44 10.58 1,272,100 +0.18(+1.71%)
May 09, 2002 10.06 10.54 10.02 10.40 2,569,300 +0.38(+3.74%)
May 08, 2002 10.09 10.22 10.03 10.03 1,647,000 -0.05(-0.50%)
May 07, 2002 10.36 10.36 10.03 10.07 2,005,600 -0.33(-3.19%)
May 06, 2002 10.71 10.71 10.38 10.41 919,400 -0.34(-3.16%)
May 03, 2002 10.46 10.88 10.45 10.75 2,830,400 +0.30(+2.85%)
May 02, 2002 10.53 10.61 10.19 10.45 4,161,400 -0.45(-4.11%)
May 01, 2002 10.77 11.03 10.71 10.90 1,900,200 +0.11(+1.00%)
Apr 30, 2002 10.75 10.97 10.70 10.79 4,289,400 -0.54(-4.72%)
Apr 29, 2002 11.48 11.49 11.25 11.32 981,800 -0.16(-1.39%)
Apr 26, 2002 11.58 11.61 11.41 11.48 550,800 -0.05(-0.46%)
Apr 25, 2002 11.41 11.64 11.38 11.54 754,900 +0.07(+0.65%)
Apr 24, 2002 11.50 11.61 11.38 11.46 1,449,500 -0.19(-1.61%)
Apr 23, 2002 11.65 11.76 11.50 11.65 1,895,600 -0.19(-1.58%)
Apr 22, 2002 11.93 11.97 11.73 11.84 864,400 -0.09(-0.73%)
Apr 19, 2002 12.10 12.11 11.86 11.93 1,322,400 -0.23(-1.87%)
Apr 18, 2002 11.95 12.25 11.95 12.15 1,124,500 +0.27(+2.23%)
Apr 17, 2002 11.95 12.10 11.84 11.89 20,000 +0.07(+0.61%)
Apr 16, 2002 11.95 11.95 11.75 11.81 672,100 -0.07(-0.57%)
Apr 15, 2002 11.75 12.05 11.71 11.88 18,770,000 +0.29(+2.52%)
Apr 12, 2002 11.96 11.97 11.50 11.59 1,968,800 -0.38(-3.13%)
Apr 11, 2002 11.88 12.05 11.84 11.96 1,117,700 -0.02(-0.19%)
Apr 10, 2002 11.75 12.11 11.74 11.99 1,222,200 +0.20(+1.72%)
Apr 09, 2002 11.78 11.89 11.70 11.79 636,700 -0.05(-0.44%)
Apr 08, 2002 11.90 12.06 11.78 11.84 731,700 +0.08(+0.64%)
Apr 05, 2002 11.71 11.82 11.51 11.76 1,101,200 +0.09(+0.81%)
Apr 04, 2002 11.75 11.79 11.62 11.67 924,900 -0.10(-0.85%)
Apr 03, 2002 12.19 12.19 11.69 11.77 1,372,100 -0.42(-3.47%)
Apr 02, 2002 12.24 12.25 12.15 12.19 995,700 -0.08(-0.61%)
Apr 01, 2002 12.37 12.37 12.15 12.27 754,100 -0.12(-0.93%)
Mar 29, 2002 12.36 12.49 12.24 12.38 856,200 +0.00(+0.00%)
Mar 28, 2002 12.36 12.49 12.24 12.38 806,200 +0.03(+0.20%)
Mar 27, 2002 12.26 12.43 12.25 12.36 1,148,500 +0.23(+1.90%)
Mar 26, 2002 11.92 12.20 11.92 12.12 1,454,600 +0.20(+1.70%)
Mar 25, 2002 11.99 12.02 11.80 11.92 1,976,300 -0.10(-0.85%)
Mar 22, 2002 12.09 12.09 11.97 12.03 945,900 -0.14(-1.13%)
Mar 21, 2002 11.90 12.19 11.88 12.16 1,303,000 +0.26(+2.21%)
Mar 20, 2002 12.15 12.18 11.90 11.90 1,297,100 -0.25(-2.08%)
Mar 19, 2002 11.93 12.30 11.89 12.15 1,111,100 +0.15(+1.27%)
Mar 18, 2002 11.90 12.00 11.78 12.00 762,200 +0.12(+0.99%)
Mar 15, 2002 11.85 11.90 11.70 11.88 1,177,800 -0.02(-0.15%)
Mar 14, 2002 12.06 12.13 11.84 11.90 1,899,300 -0.13(-1.08%)
Mar 13, 2002 12.29 12.40 11.96 12.03 2,511,400 +0.12(+0.99%)
Mar 12, 2002 11.51 11.97 11.39 11.91 1,934,100 +0.40(+3.52%)
Mar 11, 2002 11.29 11.56 11.29 11.51 1,045,200 +0.10(+0.83%)
Mar 08, 2002 11.68 11.72 11.40 11.41 1,393,100 -0.14(-1.23%)
Mar 07, 2002 11.50 11.79 11.46 11.55 2,073,600 +0.25(+2.26%)
Mar 06, 2002 10.88 11.32 10.86 11.30 30,000 +0.44(+4.05%)
Mar 05, 2002 10.72 10.86 10.71 10.86 1,069,200 +0.20(+1.85%)
Mar 04, 2002 10.99 11.06 10.62 10.66 1,795,000 -0.18(-1.68%)
Mar 01, 2002 10.73 10.97 10.72 10.85 2,167,400 +0.14(+1.28%)
Feb 28, 2002 11.00 11.02 10.50 10.71 2,381,700 -0.34(-3.10%)
Feb 27, 2002 11.09 11.14 11.02 11.05 594,800 -0.02(-0.16%)
Feb 26, 2002 11.04 11.07 11.00 11.07 572,600 +0.03(+0.29%)
Feb 25, 2002 11.00 11.07 10.93 11.04 1,317,800 +0.10(+0.89%)
Feb 22, 2002 10.91 10.99 10.84 10.94 1,050,400 +0.00(+0.00%)
Feb 21, 2002 11.00 11.03 10.90 10.94 1,622,300 -0.04(-0.34%)
Feb 20, 2002 11.00 11.02 10.86 10.97 1,831,400 -0.04(-0.36%)
Feb 19, 2002 11.22 11.24 11.01 11.02 1,018,100 -0.23(-2.09%)
Feb 18, 2002 11.32 11.32 11.21 11.25 1,046,100 +0.00(+0.00%)
Feb 15, 2002 11.32 11.32 11.21 11.25 1,045,800 -0.07(-0.66%)
Feb 14, 2002 11.18 11.34 11.12 11.32 1,920,700 +0.15(+1.34%)
Feb 13, 2002 11.31 11.31 11.10 11.18 1,927,700 -0.16(-1.43%)
Feb 12, 2002 11.43 11.43 11.25 11.34 1,393,000 -0.09(-0.77%)
Feb 11, 2002 11.41 11.43 11.31 11.43 1,216,300 +0.01(+0.11%)
Feb 08, 2002 11.37 11.41 11.34 11.41 971,000 +0.03(+0.29%)
Feb 07, 2002 11.35 11.44 11.28 11.38 1,153,900 +0.04(+0.33%)
Feb 06, 2002 11.34 11.39 11.30 11.34 1,549,200 -0.00(-0.02%)
Feb 05, 2002 11.32 11.38 11.25 11.35 2,070,600 -0.03(-0.24%)
Feb 04, 2002 11.39 11.42 11.28 11.37 1,506,400 -0.13(-1.15%)
Feb 01, 2002 11.49 11.66 11.38 11.51 1,778,300 +0.02(+0.17%)
Jan 31, 2002 11.20 11.50 11.04 11.48 1,971,600 +0.41(+3.75%)
Jan 30, 2002 11.12 11.13 10.63 11.07 2,165,500 -0.06(-0.58%)
Jan 29, 2002 11.05 11.24 10.96 11.13 2,357,900 +0.13(+1.23%)
Jan 28, 2002 11.25 11.25 10.86 11.00 3,132,200 +0.10(+0.87%)
Jan 25, 2002 10.80 10.91 10.75 10.90 1,786,800 +0.08(+0.74%)
Jan 24, 2002 10.50 10.87 10.48 10.82 2,311,200 +0.51(+4.97%)
Jan 23, 2002 10.15 10.31 10.12 10.31 1,283,500 +0.16(+1.55%)
Jan 22, 2002 10.08 10.25 10.03 10.15 1,460,700 +0.09(+0.87%)
Jan 21, 2002 10.07 10.15 10.03 10.07 30,000 +0.00(+0.00%)
Jan 18, 2002 10.07 10.15 10.03 10.07 999,400 -0.06(-0.57%)
Jan 17, 2002 10.12 10.17 10.05 10.12 1,139,900 +0.06(+0.65%)
Jan 16, 2002 10.00 10.11 9.900 10.06 1,774,600 -0.06(-0.59%)
Jan 15, 2002 10.00 10.22 9.975 10.12 2,039,500 +0.12(+1.20%)
Jan 14, 2002 10.28 10.29 10.00 10.00 1,681,600 -0.32(-3.15%)
Jan 11, 2002 10.38 10.49 10.28 10.32 2,078,000 -0.06(-0.53%)
Jan 10, 2002 10.31 10.44 10.25 10.38 1,456,200 +0.85(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.