Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.275	1.302	1.271	1.288	16,627,327	+0.03(+2.26%)
May 29, 2003	1.271	1.290	1.254	1.260	11,457,987	-0.02(-1.35%)
May 28, 2003	1.308	1.310	1.270	1.277	8,289,283	-0.03(-2.39%)
May 27, 2003	1.301	1.315	1.297	1.308	8,425,376	+0.01(+0.74%)
May 23, 2003	1.299	1.312	1.288	1.298	6,510,617	-0.00(-0.16%)
May 22, 2003	1.326	1.326	1.295	1.301	9,237,565	-0.03(-2.17%)
May 21, 2003	1.302	1.333	1.295	1.329	7,656,124	+0.03(+2.00%)
May 20, 2003	1.310	1.314	1.292	1.303	7,908,660	+0.00(+0.00%)
May 19, 2003	1.318	1.327	1.293	1.303	8,645,162	-0.02(-1.79%)
May 16, 2003	1.322	1.340	1.319	1.327	9,695,332	+0.01(+0.42%)
May 15, 2003	1.331	1.345	1.313	1.322	11,554,052	+0.00(+0.00%)
May 14, 2003	1.319	1.333	1.315	1.322	14,992,031	+0.03(+2.18%)
May 13, 2003	1.266	1.302	1.265	1.293	12,277,454	+0.03(+2.14%)
May 12, 2003	1.233	1.277	1.232	1.266	15,418,503	+0.04(+3.60%)
May 09, 2003	1.224	1.230	1.208	1.222	6,899,973	+0.00(+0.06%)
May 08, 2003	1.244	1.245	1.219	1.222	9,237,565	-0.02(-1.99%)
May 07, 2003	1.229	1.254	1.220	1.246	7,998,903	+0.01(+1.12%)
May 06, 2003	1.223	1.244	1.223	1.233	9,314,709	-0.01(-0.47%)
May 05, 2003	1.249	1.253	1.232	1.238	9,542,500	-0.00(-0.36%)
May 02, 2003	1.251	1.269	1.243	1.243	8,308,205	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.