Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.95 13.00 12.50 12.56 15,754,475 -0.42(-3.26%)
May 30, 2012 13.13 13.13 12.86 12.98 15,057,525 -0.33(-2.50%)
May 29, 2012 13.44 13.54 13.17 13.32 9,724,698 +0.02(+0.13%)
May 25, 2012 13.13 13.50 13.13 13.30 7,580,526 +0.13(+0.99%)
May 24, 2012 13.29 13.36 12.96 13.17 14,193,997 -0.05(-0.41%)
May 23, 2012 12.96 13.27 12.91 13.22 13,570,566 +0.09(+0.68%)
May 22, 2012 13.10 13.29 12.95 13.13 13,720,803 +0.11(+0.82%)
May 21, 2012 12.70 13.10 12.67 13.03 10,750,630 +0.35(+2.77%)
May 18, 2012 12.89 13.00 12.58 12.67 13,156,020 -0.09(-0.69%)
May 17, 2012 12.89 13.08 12.73 12.76 14,476,591 -0.14(-1.10%)
May 16, 2012 12.81 13.27 12.72 12.90 14,345,676 +0.18(+1.44%)
May 15, 2012 13.04 13.35 12.70 12.72 15,946,892 -0.31(-2.40%)
May 14, 2012 13.05 13.20 13.01 13.03 11,277,450 -0.29(-2.17%)
May 11, 2012 13.21 13.67 13.18 13.32 9,324,019 -0.01(-0.09%)
May 10, 2012 13.53 13.64 13.31 13.34 10,524,742 +0.05(+0.36%)
May 09, 2012 13.11 13.48 12.95 13.29 17,445,934 -0.05(-0.35%)
May 08, 2012 13.40 13.45 12.99 13.34 15,833,627 -0.19(-1.40%)
May 07, 2012 13.44 13.67 13.31 13.53 10,233,696 -0.04(-0.31%)
May 04, 2012 13.82 13.87 13.37 13.57 11,149,002 -0.35(-2.51%)
May 03, 2012 14.29 14.31 13.77 13.92 15,267,628 -0.40(-2.77%)
May 02, 2012 14.57 14.58 14.22 14.31 13,572,402 -0.37(-2.54%)
May 01, 2012 14.75 15.07 14.52 14.68 15,068,053 +0.08(+0.57%)
Apr 30, 2012 14.97 15.10 14.47 14.60 13,208,337 -0.25(-1.67%)
Apr 27, 2012 14.72 14.91 14.59 14.85 12,288,707 +0.33(+2.24%)
Apr 26, 2012 14.22 14.55 14.13 14.52 9,022,321 +0.24(+1.70%)
Apr 25, 2012 14.29 14.34 13.87 14.28 12,724,580 +0.14(+0.96%)
Apr 24, 2012 14.02 14.27 13.92 14.15 12,713,010 +0.18(+1.31%)
Apr 23, 2012 13.82 14.01 13.63 13.96 10,453,600 -0.08(-0.55%)
Apr 20, 2012 14.26 14.33 14.02 14.04 10,852,685 -0.09(-0.63%)
Apr 19, 2012 14.12 14.34 13.99 14.13 11,662,931 +0.01(+0.08%)
Apr 18, 2012 14.15 14.22 13.91 14.12 12,486,285 -0.12(-0.83%)
Apr 17, 2012 14.18 14.41 14.00 14.23 19,965,500 +0.43(+3.08%)
Apr 16, 2012 14.22 14.26 13.79 13.81 19,011,220 -0.46(-3.23%)
Apr 13, 2012 14.58 14.64 14.26 14.27 14,359,603 -0.47(-3.17%)
Apr 12, 2012 14.10 14.86 14.10 14.74 15,542,896 +0.67(+4.79%)
Apr 11, 2012 14.18 14.36 14.03 14.06 14,679,467 +0.11(+0.80%)
Apr 10, 2012 14.85 14.85 13.95 13.95 24,780,564 -0.66(-4.49%)
Apr 09, 2012 14.52 14.80 14.42 14.61 9,638,954 -0.14(-0.92%)
Apr 05, 2012 14.84 15.03 14.57 14.74 18,237,622 -0.20(-1.31%)
Apr 04, 2012 15.07 15.35 14.85 14.94 18,340,404 -0.08(-0.51%)
Apr 03, 2012 15.55 15.55 14.80 15.02 26,798,516 -0.55(-3.53%)
Apr 02, 2012 15.17 15.69 15.00 15.56 14,042,267 +0.33(+2.17%)
Mar 30, 2012 15.82 15.96 14.91 15.23 28,428,286 -0.52(-3.30%)
Mar 29, 2012 15.99 15.99 15.42 15.75 19,695,948 -0.40(-2.45%)
Mar 28, 2012 16.22 16.37 15.92 16.15 18,879,630 -0.12(-0.73%)
Mar 27, 2012 15.97 16.47 15.91 16.27 20,839,610 +0.28(+1.74%)
Mar 26, 2012 16.11 16.12 15.77 15.99 12,433,433 +0.21(+1.35%)
Mar 23, 2012 15.67 15.92 15.53 15.78 13,310,153 +0.15(+0.94%)
Mar 22, 2012 15.86 15.90 15.52 15.63 16,465,681 -0.41(-2.58%)
Mar 21, 2012 16.26 16.36 16.03 16.04 12,198,986 -0.19(-1.16%)
Mar 20, 2012 16.32 16.32 16.11 16.23 14,543,749 -0.29(-1.75%)
Mar 19, 2012 16.58 16.65 16.44 16.52 11,849,789 -0.02(-0.14%)
Mar 16, 2012 16.63 16.91 16.54 16.55 19,148,956 -0.02(-0.11%)
Mar 15, 2012 16.58 16.67 16.36 16.56 17,004,182 +0.02(+0.14%)
Mar 14, 2012 16.76 16.90 16.47 16.54 13,890,819 -0.30(-1.76%)
Mar 13, 2012 16.75 16.85 16.51 16.84 18,651,504 +0.15(+0.92%)
Mar 12, 2012 16.82 16.85 16.45 16.68 16,996,016 -0.20(-1.19%)
Mar 09, 2012 16.49 16.95 16.41 16.88 27,427,594 +0.41(+2.48%)
Mar 08, 2012 16.07 16.61 16.07 16.48 27,791,984 +0.51(+3.22%)
Mar 07, 2012 14.91 16.08 14.91 15.96 35,751,076 +1.08(+7.27%)
Mar 06, 2012 14.93 15.03 14.82 14.88 12,230,341 -0.31(-2.02%)
Mar 05, 2012 15.35 15.40 15.07 15.19 12,628,252 -0.20(-1.27%)
Mar 02, 2012 15.08 15.84 15.08 15.38 19,993,544 +0.19(+1.25%)
Mar 01, 2012 14.56 15.35 14.56 15.19 24,965,214 +0.72(+4.94%)
Feb 29, 2012 14.67 14.84 14.45 14.48 14,850,661 -0.18(-1.21%)
Feb 28, 2012 14.49 14.69 14.16 14.65 22,611,102 +0.15(+1.06%)
Feb 27, 2012 14.34 14.58 14.28 14.50 15,361,428 +0.08(+0.57%)
Feb 24, 2012 15.26 15.29 14.36 14.42 23,104,212 -0.83(-5.47%)
Feb 23, 2012 15.10 15.28 14.91 15.25 12,908,913 +0.17(+1.14%)
Feb 22, 2012 15.19 15.19 14.94 15.08 10,909,313 -0.01(-0.08%)
Feb 21, 2012 14.84 15.25 14.84 15.09 13,513,095 +0.32(+2.16%)
Feb 17, 2012 15.01 15.13 14.69 14.77 13,504,177 -0.21(-1.42%)
Feb 16, 2012 14.80 15.16 14.57 14.99 18,147,596 +0.28(+1.93%)
Feb 15, 2012 14.58 14.81 14.52 14.70 17,481,480 +0.15(+1.02%)
Feb 14, 2012 14.39 14.70 14.36 14.55 11,836,313 +0.10(+0.70%)
Feb 13, 2012 14.77 14.80 14.39 14.45 12,508,735 -0.12(-0.85%)
Feb 10, 2012 14.68 14.86 14.50 14.58 11,843,057 -0.28(-1.90%)
Feb 09, 2012 14.84 14.91 14.59 14.86 16,357,681 +0.15(+1.00%)
Feb 08, 2012 14.86 15.09 14.61 14.71 19,362,206 -0.15(-0.99%)
Feb 07, 2012 14.53 14.92 14.42 14.86 17,578,126 +0.25(+1.73%)
Feb 06, 2012 14.28 14.65 14.23 14.61 12,624,426 +0.14(+0.93%)
Feb 03, 2012 14.30 14.50 14.11 14.47 14,829,091 +0.32(+2.28%)
Feb 02, 2012 14.21 14.23 14.04 14.15 14,510,035 +0.06(+0.42%)
Feb 01, 2012 14.41 14.50 14.05 14.09 21,801,098 -0.01(-0.04%)
Jan 31, 2012 14.38 14.58 13.82 14.10 21,214,564 -0.17(-1.19%)
Jan 30, 2012 13.98 14.37 13.93 14.27 13,201,703 +0.09(+0.66%)
Jan 27, 2012 13.98 14.38 13.91 14.17 19,435,874 +0.14(+0.96%)
Jan 26, 2012 14.54 14.57 13.91 14.04 16,508,033 -0.45(-3.08%)
Jan 25, 2012 14.09 14.60 13.85 14.48 23,334,020 +0.27(+1.90%)
Jan 24, 2012 13.71 14.31 13.67 14.21 20,056,052 +0.39(+2.85%)
Jan 23, 2012 13.82 13.96 13.66 13.82 13,892,475 +0.01(+0.04%)
Jan 20, 2012 13.54 13.81 13.40 13.81 15,507,708 +0.30(+2.22%)
Jan 19, 2012 13.66 13.69 13.39 13.51 16,986,706 -0.03(-0.22%)
Jan 18, 2012 13.13 13.63 13.11 13.54 26,856,706 +0.60(+4.63%)
Jan 17, 2012 12.45 12.97 12.42 12.94 25,166,574 +0.59(+4.81%)
Jan 13, 2012 12.18 12.47 12.10 12.35 14,612,545 +0.05(+0.38%)
Jan 12, 2012 11.97 12.41 11.93 12.30 23,034,802 +0.29(+2.40%)
Jan 11, 2012 11.73 12.06 11.59 12.02 19,688,610 +0.22(+1.84%)
Jan 10, 2012 11.72 11.88 11.66 11.80 16,078,755 +0.28(+2.40%)
Jan 09, 2012 12.02 12.05 11.49 11.52 18,816,034 -0.45(-3.73%)
Jan 06, 2012 11.75 12.01 11.65 11.97 18,435,258 +0.33(+2.83%)
Jan 05, 2012 12.00 11.71 11.23 11.64 34,647,344 -0.36(-2.99%)
Jan 04, 2012 12.30 12.37 11.93 12.00 26,940,620 -0.37(-2.99%)
Dec 30, 2011 12.14 12.45 12.12 12.37 9,148,526 +0.18(+1.45%)
Dec 29, 2011 12.19 12.24 12.06 12.19 10,942,692 -0.01(-0.10%)
Dec 28, 2011 12.49 12.54 12.12 12.20 10,861,857 -0.29(-2.30%)
Dec 27, 2011 12.39 12.59 12.32 12.49 8,421,592 +0.13(+1.05%)
Dec 23, 2011 12.43 12.47 12.24 12.36 5,750,133 +0.01(+0.05%)
Dec 21, 2011 12.17 12.39 12.02 12.36 13,433,274 +0.12(+1.01%)
Dec 20, 2011 11.95 12.27 11.91 12.23 10,827,573 +0.55(+4.68%)
Dec 19, 2011 12.11 12.11 11.65 11.69 9,917,910 -0.37(-3.07%)
Dec 16, 2011 12.08 12.27 11.93 12.06 16,739,559 +0.11(+0.88%)
Dec 15, 2011 12.16 12.22 11.91 11.95 11,685,204 -0.01(-0.10%)
Dec 14, 2011 11.91 12.06 11.75 11.96 16,117,608 -0.06(-0.49%)
Dec 13, 2011 12.24 12.37 11.90 12.02 13,371,851 -0.14(-1.16%)
Dec 12, 2011 12.26 12.33 11.95 12.16 14,930,410 -0.26(-2.13%)
Dec 09, 2011 12.42 12.50 12.24 12.43 15,749,119 +0.16(+1.29%)
Dec 08, 2011 12.74 12.76 12.17 12.27 20,274,224 -0.69(-5.35%)
Dec 07, 2011 13.11 13.13 12.83 12.96 14,961,134 -0.18(-1.39%)
Dec 06, 2011 13.30 13.37 13.07 13.14 14,099,710 -0.25(-1.89%)
Dec 05, 2011 13.41 13.60 13.19 13.40 16,929,784 +0.14(+1.06%)
Dec 02, 2011 13.17 13.64 13.17 13.26 21,837,730 +0.26(+1.99%)
Dec 01, 2011 13.06 13.24 12.87 13.00 11,805,182 -0.09(-0.67%)
Nov 30, 2011 13.16 13.41 12.91 13.09 19,900,176 +0.52(+4.11%)
Nov 29, 2011 12.53 12.75 12.37 12.57 19,868,246 +0.12(+0.94%)
Nov 28, 2011 12.59 12.61 12.32 12.45 13,834,055 +0.56(+4.75%)
Nov 25, 2011 11.93 12.14 11.85 11.89 4,887,659 -0.10(-0.83%)
Nov 23, 2011 12.09 12.28 11.96 11.99 15,182,207 -0.28(-2.30%)
Nov 22, 2011 12.41 12.62 12.23 12.27 19,562,268 -0.12(-0.95%)
Nov 21, 2011 12.66 12.74 12.15 12.39 26,207,948 -0.43(-3.35%)
Nov 18, 2011 12.90 13.16 12.74 12.81 23,915,458 -0.04(-0.27%)
Nov 17, 2011 13.09 13.48 12.71 12.85 29,000,120 -0.41(-3.06%)
Nov 16, 2011 14.08 14.20 13.22 13.26 37,728,184 -1.36(-9.32%)
Nov 15, 2011 14.21 14.73 14.18 14.62 17,487,878 +0.26(+1.84%)
Nov 14, 2011 14.49 14.57 14.10 14.35 18,226,984 -0.11(-0.77%)
Nov 11, 2011 15.22 15.29 14.33 14.47 28,539,532 -0.49(-3.28%)
Nov 10, 2011 15.00 15.27 14.41 14.96 19,372,808 +0.06(+0.39%)
Nov 09, 2011 14.97 15.39 14.86 14.90 21,783,926 -0.48(-3.11%)
Nov 08, 2011 15.37 15.44 15.14 15.38 16,025,843 +0.09(+0.57%)
Nov 07, 2011 14.87 15.30 14.82 15.29 16,520,598 +0.22(+1.47%)
Nov 04, 2011 14.75 15.07 14.49 15.07 17,022,708 +0.21(+1.41%)
Nov 03, 2011 14.89 14.95 14.48 14.86 16,329,821 +0.17(+1.15%)
Nov 02, 2011 14.57 14.72 14.34 14.69 17,287,174 +0.54(+3.80%)
Nov 01, 2011 14.02 14.46 13.68 14.15 30,347,708 -0.22(-1.50%)
Oct 31, 2011 15.32 15.33 14.23 14.37 28,969,442 -1.23(-7.87%)
Oct 28, 2011 15.18 15.64 15.08 15.59 16,995,040 +0.27(+1.75%)
Oct 27, 2011 15.65 15.69 14.98 15.32 27,950,702 +0.64(+4.33%)
Oct 26, 2011 13.74 15.00 13.67 14.69 45,649,036 +1.93(+15.16%)
Oct 25, 2011 13.14 13.23 12.14 12.75 38,334,804 -0.82(-6.06%)
Oct 24, 2011 13.96 14.03 13.47 13.58 20,623,624 -0.25(-1.82%)
Oct 21, 2011 13.85 14.10 13.60 13.83 14,979,801 +0.18(+1.28%)
Oct 20, 2011 13.41 13.71 13.19 13.65 16,685,146 +0.32(+2.41%)
Oct 19, 2011 13.57 13.85 13.26 13.33 15,081,731 -0.33(-2.39%)
Oct 18, 2011 13.13 13.81 12.93 13.66 22,107,818 +0.44(+3.36%)
Oct 17, 2011 13.75 13.78 13.15 13.22 19,978,614 -0.58(-4.19%)
Oct 14, 2011 13.43 13.80 13.39 13.79 17,060,000 +0.57(+4.28%)
Oct 13, 2011 12.85 13.27 12.72 13.23 17,807,912 +0.24(+1.84%)
Oct 12, 2011 12.85 13.18 12.67 12.99 21,862,056 +0.30(+2.39%)
Oct 11, 2011 12.40 12.81 12.30 12.68 20,253,174 +0.40(+3.23%)
Oct 10, 2011 11.85 12.33 11.82 12.29 12,696,004 +0.74(+6.37%)
Oct 07, 2011 12.02 12.05 11.42 11.55 18,846,566 -0.30(-2.51%)
Oct 06, 2011 11.73 11.98 11.65 11.85 20,710,970 +0.40(+3.47%)
Oct 05, 2011 10.65 11.54 10.38 11.45 25,991,778 +0.96(+9.19%)
Oct 04, 2011 9.823 10.49 9.578 10.49 27,044,866 +0.46(+4.60%)
Oct 03, 2011 10.25 10.49 9.957 10.03 18,323,800 -0.36(-3.43%)
Sep 30, 2011 10.62 10.80 10.38 10.38 17,657,094 -0.48(-4.41%)
Sep 29, 2011 11.11 11.20 10.59 10.86 20,188,738 +0.08(+0.76%)
Sep 28, 2011 11.28 11.40 10.76 10.78 13,292,944 -0.43(-3.85%)
Sep 27, 2011 11.52 11.69 11.13 11.21 16,915,574 +0.00(+0.00%)
Sep 26, 2011 10.95 11.24 10.52 11.21 15,932,602 +0.42(+3.90%)
Sep 23, 2011 10.86 11.08 10.73 10.79 15,953,202 -0.05(-0.49%)
Sep 22, 2011 11.02 11.27 10.64 10.85 28,211,708 -0.77(-6.64%)
Sep 21, 2011 12.28 12.40 11.60 11.62 17,997,324 -0.64(-5.20%)
Sep 20, 2011 12.57 12.71 12.24 12.25 11,272,208 -0.25(-2.01%)
Sep 19, 2011 12.70 12.71 12.30 12.50 13,345,635 -0.46(-3.51%)
Sep 16, 2011 13.14 13.19 12.80 12.96 16,301,817 -0.13(-0.98%)
Sep 15, 2011 13.06 13.13 12.82 13.09 19,183,296 +0.26(+2.05%)
Sep 14, 2011 13.02 13.04 12.58 12.82 19,670,052 -0.08(-0.59%)
Sep 13, 2011 13.07 13.17 12.74 12.90 19,448,684 -0.15(-1.12%)
Sep 12, 2011 12.81 13.27 12.68 13.05 18,374,122 +0.01(+0.09%)
Sep 09, 2011 13.30 13.48 12.88 13.04 19,759,524 -0.51(-3.75%)
Sep 08, 2011 13.27 13.93 13.18 13.54 30,399,856 +0.53(+4.08%)
Sep 07, 2011 12.88 13.08 12.79 13.01 12,839,969 +0.37(+2.91%)
Sep 06, 2011 12.27 12.70 12.15 12.64 20,133,870 -0.17(-1.32%)
Sep 02, 2011 12.77 13.02 12.59 12.81 16,094,848 -0.32(-2.45%)
Sep 01, 2011 13.34 13.42 13.09 13.13 19,179,448 -0.13(-1.01%)
Aug 31, 2011 13.03 13.59 12.98 13.27 26,444,904 +0.42(+3.27%)
Aug 30, 2011 12.59 12.95 12.41 12.85 18,223,662 +0.18(+1.38%)
Aug 29, 2011 12.39 12.69 12.21 12.67 15,399,378 +0.48(+3.98%)
Aug 26, 2011 11.67 12.26 11.58 12.19 15,139,628 +0.39(+3.27%)
Aug 25, 2011 12.02 12.15 11.63 11.80 17,654,772 -0.15(-1.22%)
Aug 24, 2011 11.75 12.01 11.56 11.95 15,890,712 +0.19(+1.64%)
Aug 23, 2011 11.20 11.81 11.07 11.76 21,485,476 +0.70(+6.28%)
Aug 22, 2011 11.38 11.46 10.97 11.06 27,272,872 +0.07(+0.64%)
Aug 19, 2011 11.06 11.48 10.95 10.99 21,695,618 -0.26(-2.28%)
Aug 18, 2011 11.55 11.59 11.13 11.25 27,652,206 -0.99(-8.07%)
Aug 17, 2011 12.41 12.60 12.12 12.24 13,651,678 -0.01(-0.09%)
Aug 16, 2011 12.40 12.45 12.10 12.25 19,423,368 -0.33(-2.60%)
Aug 15, 2011 12.35 12.63 12.29 12.57 14,897,551 +0.40(+3.26%)
Aug 12, 2011 12.25 12.41 12.01 12.18 20,092,944 +0.08(+0.67%)
Aug 11, 2011 11.37 12.30 11.32 12.10 26,291,852 +0.87(+7.79%)
Aug 10, 2011 11.46 11.83 11.19 11.22 36,989,156 -0.45(-3.89%)
Aug 09, 2011 11.22 11.70 10.81 11.68 35,225,136 +1.00(+9.39%)
Aug 08, 2011 11.22 11.41 10.41 10.67 36,731,976 -1.39(-11.54%)
Aug 05, 2011 12.41 12.66 11.25 12.07 31,692,438 -0.17(-1.38%)
Aug 04, 2011 13.28 13.32 12.16 12.23 41,785,936 -1.32(-9.72%)
Aug 03, 2011 13.75 13.78 13.14 13.55 28,263,056 -0.17(-1.27%)
Aug 02, 2011 14.35 14.58 13.72 13.73 23,906,754 -0.80(-5.53%)
Aug 01, 2011 14.80 14.89 14.29 14.53 18,916,698 -0.10(-0.72%)
Jul 29, 2011 14.26 14.70 14.05 14.64 23,698,028 +0.16(+1.13%)
Jul 28, 2011 14.87 15.03 14.43 14.47 16,226,940 -0.35(-2.36%)
Jul 27, 2011 15.27 15.42 14.76 14.82 19,710,168 -0.61(-3.93%)
Jul 26, 2011 15.31 15.63 14.76 15.43 24,793,902 -0.12(-0.75%)
Jul 25, 2011 15.26 15.79 15.21 15.54 17,882,886 -0.02(-0.11%)
Jul 22, 2011 15.70 15.70 15.40 15.56 12,028,727 -0.10(-0.67%)
Jul 21, 2011 15.13 15.73 15.05 15.67 23,456,390 +0.67(+4.47%)
Jul 20, 2011 15.04 15.11 14.96 15.00 9,675,573 +0.05(+0.35%)
Jul 19, 2011 14.78 14.99 14.72 14.94 14,292,670 +0.31(+2.11%)
Jul 18, 2011 14.61 14.66 14.38 14.64 13,744,157 -0.08(-0.55%)
Jul 15, 2011 14.58 14.80 14.56 14.72 13,365,960 +0.26(+1.77%)
Jul 14, 2011 15.00 15.06 14.41 14.46 20,550,260 -0.40(-2.67%)
Jul 13, 2011 14.92 15.21 14.82 14.86 14,842,899 +0.15(+1.03%)
Jul 12, 2011 14.60 14.91 14.53 14.71 14,023,228 -0.05(-0.32%)
Jul 11, 2011 14.92 15.01 14.67 14.75 11,022,037 -0.50(-3.29%)
Jul 08, 2011 15.09 15.27 15.00 15.25 16,040,891 -0.08(-0.53%)
Jul 07, 2011 14.97 15.37 14.92 15.33 17,054,358 +0.59(+4.03%)
Jul 06, 2011 14.83 14.95 14.68 14.74 11,083,685 -0.11(-0.75%)
Jul 05, 2011 14.94 15.00 14.68 14.85 13,299,724 -0.17(-1.16%)
Jul 01, 2011 14.90 15.10 14.58 15.03 15,358,871 +0.13(+0.86%)
Jun 30, 2011 14.61 14.93 14.61 14.90 14,285,140 +0.36(+2.49%)
Jun 29, 2011 14.47 14.68 14.12 14.54 18,569,920 +0.20(+1.42%)
Jun 28, 2011 13.94 14.41 13.91 14.33 16,930,150 +0.52(+3.80%)
Jun 27, 2011 13.50 13.89 13.47 13.81 15,219,524 +0.30(+2.24%)
Jun 24, 2011 14.40 14.49 13.38 13.51 28,920,934 -0.92(-6.38%)
Jun 23, 2011 14.29 14.45 13.91 14.43 23,253,504 -0.11(-0.76%)
Jun 22, 2011 14.51 14.80 14.42 14.54 14,374,815 +0.03(+0.24%)
Jun 21, 2011 14.24 14.55 14.20 14.50 12,780,237 +0.38(+2.68%)
Jun 20, 2011 13.98 14.13 13.96 14.12 10,716,698 +0.08(+0.58%)
Jun 17, 2011 14.24 14.34 13.84 14.04 18,076,706 -0.04(-0.29%)
Jun 16, 2011 14.16 14.39 13.90 14.08 12,971,425 -0.10(-0.70%)
Jun 15, 2011 14.54 14.64 14.10 14.18 16,876,224 -0.54(-3.64%)
Jun 14, 2011 14.38 14.90 14.38 14.72 27,214,034 +0.54(+3.82%)
Jun 13, 2011 14.56 14.79 14.06 14.18 17,274,662 -0.37(-2.52%)
Jun 10, 2011 14.68 14.75 14.44 14.54 11,892,727 -0.26(-1.73%)
Jun 09, 2011 14.67 15.04 14.65 14.80 12,848,294 +0.14(+0.95%)
Jun 08, 2011 14.89 15.05 14.59 14.66 11,511,074 -0.24(-1.60%)
Jun 07, 2011 14.72 15.10 14.71 14.90 13,838,715 +0.27(+1.87%)
Jun 06, 2011 15.25 15.36 14.51 14.62 20,134,818 -0.72(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.