Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 37.89 38.25 37.33 37.58 7,704,053 -0.40(-1.04%)
May 29, 2014 37.36 38.01 37.19 37.97 7,337,376 +0.64(+1.71%)
May 28, 2014 36.14 37.63 36.08 37.34 13,508,053 +1.31(+3.63%)
May 27, 2014 36.67 36.69 35.99 36.03 10,007,763 -0.54(-1.47%)
May 23, 2014 36.57 36.57 36.57 36.57 6,249,960 -0.18(-0.50%)
May 22, 2014 36.39 36.86 36.35 36.75 3,737,205 +0.39(+1.08%)
May 21, 2014 37.02 37.13 36.08 36.36 12,080,567 -0.46(-1.26%)
May 20, 2014 37.03 37.64 36.71 36.82 8,385,910 -0.23(-0.63%)
May 19, 2014 36.77 37.40 36.68 37.06 6,506,349 +0.28(+0.77%)
May 16, 2014 37.08 37.14 36.65 36.77 10,144,644 -0.49(-1.31%)
May 15, 2014 37.56 37.60 36.87 37.26 7,867,864 -0.46(-1.22%)
May 14, 2014 37.75 38.44 37.18 37.72 8,890,155 +0.10(+0.27%)
May 13, 2014 37.82 38.01 37.15 37.62 9,784,828 +0.06(+0.16%)
May 12, 2014 37.51 38.18 37.43 37.56 8,652,138 +0.23(+0.63%)
May 09, 2014 37.99 37.99 36.83 37.33 9,903,888 -0.59(-1.55%)
May 08, 2014 38.50 39.04 37.76 37.92 7,169,291 -0.67(-1.75%)
May 07, 2014 39.16 39.18 38.08 38.59 10,922,536 -0.46(-1.18%)
May 06, 2014 39.21 39.84 38.97 39.05 11,248,836 +0.17(+0.43%)
May 05, 2014 38.44 38.96 38.04 38.88 9,862,707 +0.23(+0.60%)
May 02, 2014 38.52 39.44 38.32 38.65 9,890,579 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.