Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 37.88 38.24 37.32 37.57 7,706,636 -0.40(-1.04%)
May 29, 2014 37.35 38.00 37.18 37.96 7,339,836 +0.64(+1.71%)
May 28, 2014 36.13 37.62 36.06 37.33 13,512,582 +1.31(+3.63%)
May 27, 2014 36.66 36.67 35.98 36.02 10,011,119 -0.54(-1.47%)
May 23, 2014 36.55 36.55 36.55 36.55 6,252,055 -0.18(-0.50%)
May 22, 2014 36.38 36.85 36.34 36.74 3,738,458 +0.39(+1.08%)
May 21, 2014 37.00 37.12 36.06 36.35 12,084,617 -0.46(-1.26%)
May 20, 2014 37.02 37.63 36.70 36.81 8,388,722 -0.23(-0.63%)
May 19, 2014 36.76 37.39 36.67 37.04 6,508,531 +0.28(+0.77%)
May 16, 2014 37.07 37.13 36.64 36.76 10,148,046 -0.49(-1.31%)
May 15, 2014 37.54 37.58 36.86 37.25 7,870,502 -0.46(-1.22%)
May 14, 2014 37.74 38.42 37.17 37.71 8,893,136 +0.10(+0.27%)
May 13, 2014 37.81 38.00 37.14 37.61 9,788,109 +0.06(+0.16%)
May 12, 2014 37.50 38.17 37.42 37.55 8,655,039 +0.23(+0.63%)
May 09, 2014 37.98 37.98 36.82 37.32 9,907,209 -0.59(-1.55%)
May 08, 2014 38.48 39.03 37.75 37.90 7,171,694 -0.67(-1.75%)
May 07, 2014 39.15 39.16 38.07 38.58 10,926,198 -0.46(-1.18%)
May 06, 2014 39.20 39.82 38.96 39.04 11,252,607 +0.17(+0.43%)
May 05, 2014 38.43 38.95 38.03 38.87 9,866,014 +0.23(+0.60%)
May 02, 2014 38.51 39.42 38.30 38.64 9,893,895 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.