Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.89	38.25	37.33	37.58	7,704,053	-0.40(-1.04%)
May 29, 2014	37.36	38.01	37.19	37.97	7,337,376	+0.64(+1.71%)
May 28, 2014	36.14	37.63	36.08	37.34	13,508,053	+1.31(+3.63%)
May 27, 2014	36.67	36.69	35.99	36.03	10,007,763	-0.54(-1.47%)
May 23, 2014	36.57	36.57	36.57	36.57	6,249,960	-0.18(-0.50%)
May 22, 2014	36.39	36.86	36.35	36.75	3,737,205	+0.39(+1.08%)
May 21, 2014	37.02	37.13	36.08	36.36	12,080,567	-0.46(-1.26%)
May 20, 2014	37.03	37.64	36.71	36.82	8,385,910	-0.23(-0.63%)
May 19, 2014	36.77	37.40	36.68	37.06	6,506,349	+0.28(+0.77%)
May 16, 2014	37.08	37.14	36.65	36.77	10,144,644	-0.49(-1.31%)
May 15, 2014	37.56	37.60	36.87	37.26	7,867,864	-0.46(-1.22%)
May 14, 2014	37.75	38.44	37.18	37.72	8,890,155	+0.10(+0.27%)
May 13, 2014	37.82	38.01	37.15	37.62	9,784,828	+0.06(+0.16%)
May 12, 2014	37.51	38.18	37.43	37.56	8,652,138	+0.23(+0.63%)
May 09, 2014	37.99	37.99	36.83	37.33	9,903,888	-0.59(-1.55%)
May 08, 2014	38.50	39.04	37.76	37.92	7,169,291	-0.67(-1.75%)
May 07, 2014	39.16	39.18	38.08	38.59	10,922,536	-0.46(-1.18%)
May 06, 2014	39.21	39.84	38.97	39.05	11,248,836	+0.17(+0.43%)
May 05, 2014	38.44	38.96	38.04	38.88	9,862,707	+0.23(+0.60%)
May 02, 2014	38.52	39.44	38.32	38.65	9,890,579	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.