FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.175 9.195 9.008 9.082 1,173,900 -0.07(-0.79%)
Jun 27, 2003 9.130 9.225 9.130 9.155 907,500 +0.02(+0.22%)
Jun 26, 2003 9.252 9.305 9.125 9.135 1,328,700 -0.12(-1.27%)
Jun 25, 2003 9.300 9.393 9.248 9.252 1,137,300 -0.03(-0.27%)
Jun 24, 2003 9.460 9.460 9.268 9.277 1,571,700 -0.23(-2.44%)
Jun 23, 2003 9.425 9.518 9.395 9.510 1,354,100 +0.16(+1.71%)
Jun 20, 2003 9.213 9.418 9.100 9.350 2,530,500 -0.05(-0.56%)
Jun 19, 2003 9.398 9.523 9.315 9.402 1,099,000 +0.00(+0.05%)
Jun 18, 2003 9.523 9.525 9.342 9.398 837,100 -0.12(-1.31%)
Jun 17, 2003 9.500 9.523 9.375 9.523 1,250,300 +0.03(+0.26%)
Jun 16, 2003 9.385 9.498 9.287 9.498 1,089,100 +0.18(+1.88%)
Jun 13, 2003 9.527 9.543 9.230 9.322 989,600 -0.21(-2.15%)
Jun 12, 2003 9.635 9.675 9.387 9.527 1,130,600 -0.05(-0.52%)
Jun 11, 2003 9.325 9.578 9.287 9.578 1,803,300 +0.27(+2.93%)
Jun 10, 2003 9.200 9.330 9.195 9.305 1,006,200 +0.13(+1.42%)
Jun 09, 2003 9.188 9.340 9.150 9.175 856,500 -0.06(-0.68%)
Jun 06, 2003 9.395 9.408 9.188 9.238 1,071,400 -0.14(-1.47%)
Jun 05, 2003 9.325 9.473 9.252 9.375 1,292,900 +0.06(+0.67%)
Jun 04, 2003 9.225 9.350 9.213 9.312 1,269,300 +0.09(+0.95%)
Jun 03, 2003 9.357 9.363 9.182 9.225 1,172,900 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.