Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.495	2.543	2.487	2.534	10,180,753	+0.05(+2.22%)
Jun 29, 2004	2.462	2.492	2.460	2.479	10,430,378	+0.01(+0.50%)
Jun 28, 2004	2.525	2.530	2.453	2.466	13,802,129	-0.05(-1.87%)
Jun 25, 2004	2.511	2.546	2.502	2.514	8,394,082	-0.01(-0.48%)
Jun 24, 2004	2.551	2.573	2.525	2.526	12,033,652	-0.03(-1.04%)
Jun 23, 2004	2.456	2.555	2.456	2.552	21,918,932	+0.10(+4.00%)
Jun 22, 2004	2.412	2.456	2.412	2.454	13,674,042	+0.04(+1.77%)
Jun 21, 2004	2.460	2.470	2.409	2.411	20,342,584	+0.00(+0.07%)
Jun 18, 2004	2.386	2.414	2.381	2.409	15,583,707	+0.02(+0.92%)
Jun 17, 2004	2.342	2.391	2.329	2.387	14,857,394	+0.05(+2.04%)
Jun 16, 2004	2.318	2.366	2.313	2.340	14,026,282	+0.04(+1.60%)
Jun 15, 2004	2.265	2.317	2.265	2.303	14,136,903	+0.06(+2.62%)
Jun 14, 2004	2.253	2.272	2.231	2.244	11,858,260	-0.01(-0.37%)
Jun 10, 2004	2.280	2.284	2.239	2.252	14,973,109	-0.02(-0.97%)
Jun 09, 2004	2.224	2.284	2.193	2.274	31,745,262	+0.05(+2.43%)
Jun 08, 2004	2.299	2.332	2.217	2.220	20,942,994	-0.08(-3.44%)
Jun 07, 2004	2.237	2.301	2.217	2.299	13,404,040	+0.07(+3.05%)
Jun 04, 2004	2.284	2.284	2.206	2.231	21,865,076	-0.04(-1.93%)
Jun 03, 2004	2.307	2.332	2.272	2.275	17,489,732	-0.03(-1.13%)
Jun 02, 2004	2.362	2.369	2.300	2.302	13,369,835	-0.06(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.