Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.54	36.75	36.04	36.56	12,711,204	+0.21(+0.59%)
Jun 29, 2006	35.64	36.43	35.47	36.35	19,994,712	+1.48(+4.26%)
Jun 28, 2006	34.43	35.04	34.41	34.86	14,210,407	+0.51(+1.47%)
Jun 27, 2006	34.63	35.08	34.34	34.36	15,559,872	+0.01(+0.02%)
Jun 26, 2006	34.13	34.47	33.64	34.35	11,531,492	+0.21(+0.61%)
Jun 23, 2006	33.80	34.34	33.58	34.14	16,514,704	+0.80(+2.39%)
Jun 22, 2006	32.98	33.39	32.50	33.35	16,692,280	+0.70(+2.14%)
Jun 21, 2006	31.87	33.15	31.80	32.65	17,489,186	+0.99(+3.14%)
Jun 20, 2006	32.07	32.36	31.47	31.65	14,522,074	+0.13(+0.42%)
Jun 19, 2006	32.76	32.86	31.40	31.52	19,773,106	-1.46(-4.42%)
Jun 16, 2006	32.99	33.06	32.35	32.98	16,652,980	-0.12(-0.35%)
Jun 15, 2006	32.25	33.18	32.02	33.09	24,449,746	+1.54(+4.90%)
Jun 14, 2006	30.72	31.60	30.70	31.55	17,745,906	+0.91(+2.96%)
Jun 13, 2006	30.86	31.67	30.33	30.64	20,432,282	-0.95(-3.01%)
Jun 12, 2006	32.60	32.98	31.39	31.59	14,119,254	-0.96(-2.95%)
Jun 09, 2006	32.43	32.86	32.02	32.55	17,524,302	+0.34(+1.04%)
Jun 08, 2006	31.69	32.32	30.70	32.22	29,154,042	-0.02(-0.07%)
Jun 07, 2006	33.25	33.45	32.24	32.24	18,019,548	-1.20(-3.60%)
Jun 06, 2006	33.22	33.79	33.04	33.44	15,903,925	+0.11(+0.33%)
Jun 05, 2006	35.00	35.06	33.25	33.33	19,145,588	-1.32(-3.81%)
Jun 02, 2006	34.60	34.78	34.13	34.65	17,124,392	+0.85(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.