Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.54 36.75 36.04 36.56 12,711,204 +0.21(+0.59%)
Jun 29, 2006 35.64 36.43 35.47 36.35 19,994,712 +1.48(+4.26%)
Jun 28, 2006 34.43 35.04 34.41 34.86 14,210,407 +0.51(+1.47%)
Jun 27, 2006 34.63 35.08 34.34 34.36 15,559,872 +0.01(+0.02%)
Jun 26, 2006 34.13 34.47 33.64 34.35 11,531,492 +0.21(+0.61%)
Jun 23, 2006 33.80 34.34 33.58 34.14 16,514,704 +0.80(+2.39%)
Jun 22, 2006 32.98 33.39 32.50 33.35 16,692,280 +0.70(+2.14%)
Jun 21, 2006 31.87 33.15 31.80 32.65 17,489,186 +0.99(+3.14%)
Jun 20, 2006 32.07 32.36 31.47 31.65 14,522,074 +0.13(+0.42%)
Jun 19, 2006 32.76 32.86 31.40 31.52 19,773,106 -1.46(-4.42%)
Jun 16, 2006 32.99 33.06 32.35 32.98 16,652,980 -0.12(-0.35%)
Jun 15, 2006 32.25 33.18 32.02 33.09 24,449,746 +1.54(+4.90%)
Jun 14, 2006 30.72 31.60 30.70 31.55 17,745,906 +0.91(+2.96%)
Jun 13, 2006 30.86 31.67 30.33 30.64 20,432,282 -0.95(-3.01%)
Jun 12, 2006 32.60 32.98 31.39 31.59 14,119,254 -0.96(-2.95%)
Jun 09, 2006 32.43 32.86 32.02 32.55 17,524,302 +0.34(+1.04%)
Jun 08, 2006 31.69 32.32 30.70 32.22 29,154,042 -0.02(-0.07%)
Jun 07, 2006 33.25 33.45 32.24 32.24 18,019,548 -1.20(-3.60%)
Jun 06, 2006 33.22 33.79 33.04 33.44 15,903,925 +0.11(+0.33%)
Jun 05, 2006 35.00 35.06 33.25 33.33 19,145,588 -1.32(-3.81%)
Jun 02, 2006 34.60 34.78 34.13 34.65 17,124,392 +0.85(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.