FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
88.48 USD  +0.48 (+0.55%)
Streaming Delayed Price  /  Updated: 3:54 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 112.79 110.76 110.83 3,483,647 +1.72(+1.58%)
Jun 28, 2018 109.13 109.63 107.68 109.11 2,668,407 -0.41(-0.37%)
Jun 27, 2018 111.21 111.93 109.33 109.52 3,412,437 -0.73(-0.66%)
Jun 26, 2018 109.51 111.10 109.48 110.25 3,422,246 +0.99(+0.91%)
Jun 25, 2018 111.67 111.79 108.58 109.26 4,559,498 -2.98(-2.66%)
Jun 22, 2018 113.27 113.57 111.74 112.24 5,120,731 +1.02(+0.92%)
Jun 21, 2018 115.06 115.06 111.04 111.22 4,528,652 -4.51(-3.90%)
Jun 20, 2018 116.86 117.28 115.31 115.73 3,093,055 -0.89(-0.76%)
Jun 19, 2018 115.33 117.03 115.03 116.62 2,491,193 +0.08(+0.07%)
Jun 18, 2018 115.33 118.09 115.02 116.54 3,064,017 +1.36(+1.18%)
Jun 15, 2018 116.82 115.01 115.18 5,087,159 -1.64(-1.40%)
Jun 14, 2018 118.70 119.19 116.69 116.82 2,431,365 -1.06(-0.90%)
Jun 13, 2018 117.94 118.66 115.60 117.88 5,546,116 -0.14(-0.12%)
Jun 12, 2018 120.67 121.48 117.58 118.02 4,422,601 -2.55(-2.11%)
Jun 11, 2018 119.81 121.07 118.48 120.57 3,279,200 +0.85(+0.71%)
Jun 08, 2018 121.52 121.65 119.21 119.72 3,743,644 -1.77(-1.46%)
Jun 07, 2018 121.74 122.62 120.80 121.49 2,258,555 +0.29(+0.24%)
Jun 06, 2018 119.94 121.20 3,554,063 -2.13(-1.73%)
Jun 05, 2018 124.18 124.43 122.74 123.33 3,392,378 -1.11(-0.89%)
Jun 04, 2018 124.63 126.98 124.25 124.44 3,791,847 +0.66(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.