Valero Energy (NY: VLO )

65.46 USD -1.05 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 77.15 78.47 76.92 78.08 4,257,828 +1.16(+1.51%)
Jun 29, 2021 78.22 78.52 76.85 76.92 5,199,350 -0.80(-1.03%)
Jun 28, 2021 81.79 81.79 77.41 77.72 6,461,618 -4.37(-5.32%)
Jun 25, 2021 81.89 82.59 80.73 82.09 9,568,442 +0.36(+0.44%)
Jun 24, 2021 81.56 82.05 80.71 81.73 4,225,050 +0.88(+1.09%)
Jun 23, 2021 82.02 83.00 80.72 80.85 4,793,475 -0.13(-0.16%)
Jun 22, 2021 79.48 81.54 78.67 80.98 4,484,356 +1.00(+1.25%)
Jun 21, 2021 76.75 80.07 76.59 79.98 3,682,249 +3.96(+5.21%)
Jun 18, 2021 77.47 78.28 75.90 76.02 7,077,706 -2.56(-3.26%)
Jun 17, 2021 81.14 81.75 77.65 78.58 3,978,913 -2.88(-3.54%)
Jun 16, 2021 81.70 82.44 79.76 81.46 3,326,515 -0.84(-1.02%)
Jun 15, 2021 82.61 83.77 81.55 82.30 2,819,608 +0.35(+0.43%)
Jun 14, 2021 81.66 82.65 81.24 81.95 3,040,699 +0.66(+0.81%)
Jun 11, 2021 82.54 82.86 81.24 81.29 2,196,452 -0.65(-0.79%)
Jun 10, 2021 83.42 84.20 81.28 81.94 2,903,212 +0.01(+0.01%)
Jun 09, 2021 83.61 84.14 81.90 81.93 3,369,410 -1.33(-1.60%)
Jun 08, 2021 82.40 83.52 80.87 83.26 3,197,589 +0.57(+0.69%)
Jun 07, 2021 83.15 84.02 82.42 82.69 2,597,474 -0.55(-0.66%)
Jun 04, 2021 83.74 84.26 81.96 83.24 2,979,958 -0.08(-0.10%)
Jun 03, 2021 83.92 84.95 83.15 83.32 3,027,261 -1.07(-1.27%)
Jun 02, 2021 82.82 84.79 81.79 84.39 3,440,872 +2.21(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.