Valero Energy (NY: VLO )

170.02 +2.21 (+1.32%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.314 1.363 1.307 1.344 13,792,169 +0.02(+1.82%)
Jun 27, 2002 1.355 1.358 1.312 1.319 9,013,511 -0.03(-2.49%)
Jun 26, 2002 1.360 1.360 1.336 1.353 6,241,569 -0.02(-1.13%)
Jun 25, 2002 1.359 1.398 1.354 1.369 8,553,261 -0.01(-0.81%)
Jun 21, 2002 1.382 1.398 1.368 1.380 10,778,613 -0.02(-1.46%)
Jun 20, 2002 1.402 1.409 1.385 1.400 8,665,364 -0.00(-0.18%)
Jun 19, 2002 1.416 1.436 1.402 1.403 4,650,540 -0.01(-0.91%)
Jun 18, 2002 1.392 1.433 1.392 1.416 13,409,207 +0.02(+1.70%)
Jun 17, 2002 1.346 1.403 1.346 1.392 8,228,092 +0.05(+3.77%)
Jun 14, 2002 1.331 1.341 1.314 1.341 6,825,758 +0.02(+1.60%)
Jun 12, 2002 1.302 1.320 1.293 1.320 10,621,947 +0.02(+1.63%)
Jun 11, 2002 1.322 1.332 1.289 1.299 13,957,190 -0.02(-1.71%)
Jun 10, 2002 1.325 1.332 1.305 1.322 6,329,302 -0.01(-0.51%)
Jun 07, 2002 1.301 1.336 1.300 1.328 10,239,682 +0.01(+0.98%)
Jun 06, 2002 1.366 1.381 1.313 1.316 13,369,519 -0.05(-3.66%)
Jun 05, 2002 1.368 1.381 1.357 1.365 8,744,742 -0.05(-3.72%)
May 31, 2002 1.411 1.434 1.409 1.418 7,909,886 -0.01(-0.60%)
May 28, 2002 1.456 1.468 1.425 1.427 14,306,033 -0.05(-3.19%)
May 27, 2002 1.497 1.499 1.474 1.474 3,760,677 +0.00(+0.00%)
May 24, 2002 1.497 1.499 1.474 1.474 3,721,685 -0.03(-1.72%)
May 23, 2002 1.508 1.516 1.483 1.500 8,054,019 -0.01(-0.55%)
May 22, 2002 1.479 1.508 1.476 1.508 8,846,401 +0.03(+1.82%)
May 21, 2002 1.452 1.507 1.452 1.481 9,168,784 +0.02(+1.63%)
May 20, 2002 1.437 1.465 1.437 1.457 6,550,723 +0.00(+0.25%)
May 17, 2002 1.476 1.480 1.443 1.454 11,582,135 -0.02(-1.22%)
May 16, 2002 1.508 1.515 1.472 1.472 7,012,365 -0.03(-1.94%)
May 15, 2002 1.522 1.523 1.487 1.501 11,805,645 -0.03(-1.81%)
May 14, 2002 1.541 1.542 1.513 1.528 7,297,149 +0.00(+0.14%)
May 13, 2002 1.512 1.526 1.494 1.526 8,422,358 +0.01(+0.47%)
May 10, 2002 1.504 1.522 1.499 1.519 8,857,541 +0.03(+1.71%)
May 09, 2002 1.445 1.514 1.438 1.494 17,889,852 +0.05(+3.74%)
May 08, 2002 1.449 1.468 1.440 1.440 11,467,943 -0.01(-0.50%)
May 07, 2002 1.488 1.488 1.440 1.447 13,964,849 -0.05(-3.19%)
May 06, 2002 1.538 1.538 1.490 1.495 6,401,716 -0.05(-3.16%)
May 03, 2002 1.503 1.562 1.501 1.544 19,707,872 +0.04(+2.85%)
May 02, 2002 1.512 1.524 1.463 1.501 28,975,530 -0.06(-4.11%)
May 01, 2002 1.546 1.583 1.537 1.565 13,230,957 +0.02(+1.00%)
Apr 30, 2002 1.544 1.576 1.537 1.550 29,866,786 -0.08(-4.72%)
Apr 29, 2002 1.649 1.650 1.616 1.626 6,836,203 -0.02(-1.39%)
Apr 26, 2002 1.663 1.668 1.638 1.649 3,835,181 -0.01(-0.46%)
Apr 25, 2002 1.639 1.671 1.634 1.657 5,256,314 +0.01(+0.65%)
Apr 24, 2002 1.652 1.668 1.634 1.646 10,092,765 -0.03(-1.61%)
Apr 23, 2002 1.673 1.689 1.652 1.673 13,198,927 -0.03(-1.58%)
Apr 22, 2002 1.713 1.720 1.684 1.700 6,018,755 -0.01(-0.73%)
Apr 19, 2002 1.738 1.738 1.703 1.713 9,207,777 -0.03(-1.87%)
Apr 18, 2002 1.716 1.759 1.716 1.745 7,829,813 +0.04(+2.23%)
Apr 17, 2002 1.716 1.738 1.700 1.707 139,258 +0.01(+0.61%)
Apr 16, 2002 1.716 1.716 1.688 1.697 4,679,784 -0.01(-0.57%)
Apr 15, 2002 1.687 1.731 1.682 1.707 130,694,168 +0.04(+2.52%)
Apr 12, 2002 1.718 1.719 1.652 1.665 13,708,613 -0.05(-3.13%)
Apr 11, 2002 1.705 1.731 1.700 1.718 7,782,465 -0.00(-0.19%)
Apr 10, 2002 1.688 1.740 1.686 1.722 8,510,091 +0.03(+1.72%)
Apr 09, 2002 1.691 1.707 1.681 1.693 4,433,296 -0.01(-0.44%)
Apr 08, 2002 1.709 1.732 1.691 1.700 5,094,774 +0.01(+0.64%)
Apr 05, 2002 1.681 1.698 1.653 1.689 7,667,576 +0.01(+0.81%)
Apr 04, 2002 1.688 1.693 1.670 1.676 6,440,012 -0.01(-0.85%)
Apr 03, 2002 1.751 1.751 1.679 1.690 9,553,834 -0.06(-3.47%)
Apr 02, 2002 1.758 1.760 1.745 1.751 6,932,988 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.