Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.318	1.321	1.294	1.304	8,173,781	-0.01(-0.79%)
Jun 27, 2003	1.311	1.325	1.311	1.315	6,318,857	+0.00(+0.22%)
Jun 26, 2003	1.329	1.336	1.311	1.312	9,251,643	-0.02(-1.27%)
Jun 25, 2003	1.336	1.349	1.328	1.329	7,918,938	-0.00(-0.27%)
Jun 24, 2003	1.359	1.359	1.331	1.332	10,943,635	-0.03(-2.44%)
Jun 23, 2003	1.354	1.367	1.349	1.366	9,428,501	+0.02(+1.71%)
Jun 20, 2003	1.323	1.353	1.307	1.343	17,619,690	-0.01(-0.56%)
Jun 19, 2003	1.350	1.368	1.338	1.350	7,652,258	+0.00(+0.05%)
Jun 18, 2003	1.368	1.368	1.342	1.350	5,828,667	-0.02(-1.31%)
Jun 17, 2003	1.364	1.368	1.346	1.368	8,705,749	+0.00(+0.26%)
Jun 16, 2003	1.348	1.364	1.334	1.364	7,583,325	+0.03(+1.88%)
Jun 13, 2003	1.368	1.370	1.326	1.339	6,890,514	-0.03(-2.15%)
Jun 12, 2003	1.384	1.389	1.348	1.368	7,872,287	-0.01(-0.52%)
Jun 11, 2003	1.339	1.375	1.334	1.375	12,556,249	+0.04(+2.93%)
Jun 10, 2003	1.321	1.340	1.321	1.336	7,006,098	+0.02(+1.42%)
Jun 09, 2003	1.319	1.341	1.314	1.318	5,963,748	-0.01(-0.68%)
Jun 06, 2003	1.349	1.351	1.319	1.327	7,460,081	-0.02(-1.47%)
Jun 05, 2003	1.339	1.360	1.329	1.346	9,002,370	+0.01(+0.67%)
Jun 04, 2003	1.325	1.343	1.323	1.337	8,838,045	+0.01(+0.95%)
Jun 03, 2003	1.344	1.345	1.319	1.325	8,166,818	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.