Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.278	9.502	9.183	9.469	25,257,840	+0.15(+1.56%)
Jun 29, 2009	9.323	9.441	9.233	9.323	22,897,512	+0.08(+0.91%)
Jun 26, 2009	9.289	9.295	9.088	9.239	21,517,072	-0.12(-1.26%)
Jun 25, 2009	9.048	9.362	9.037	9.357	24,289,096	+0.37(+4.12%)
Jun 24, 2009	9.188	9.413	8.908	8.987	34,411,264	-0.30(-3.20%)
Jun 23, 2009	9.222	9.329	8.942	9.284	23,936,458	+0.17(+1.91%)
Jun 22, 2009	9.553	9.570	9.099	9.110	24,428,654	-0.53(-5.47%)
Jun 19, 2009	10.09	10.09	9.592	9.637	31,131,330	-0.13(-1.32%)
Jun 18, 2009	9.687	9.909	9.570	9.766	18,907,470	+0.10(+1.04%)
Jun 17, 2009	9.598	9.727	9.418	9.665	29,773,086	-0.01(-0.06%)
Jun 16, 2009	9.783	9.979	9.615	9.671	24,821,458	-0.12(-1.23%)
Jun 15, 2009	9.805	9.861	9.586	9.791	25,271,310	-0.08(-0.82%)
Jun 12, 2009	9.861	9.996	9.788	9.872	24,195,498	-0.03(-0.34%)
Jun 11, 2009	10.29	10.29	9.884	9.906	35,012,460	-0.34(-3.34%)
Jun 10, 2009	10.28	10.36	10.12	10.25	29,611,956	+0.07(+0.72%)
Jun 09, 2009	10.43	10.47	10.12	10.18	25,195,428	-0.05(-0.49%)
Jun 08, 2009	10.13	10.30	10.07	10.23	24,722,242	+0.02(+0.16%)
Jun 05, 2009	10.49	10.51	10.15	10.21	37,905,636	-0.02(-0.22%)
Jun 04, 2009	10.33	10.66	10.20	10.23	130,759,024	-0.08(-0.82%)
Jun 03, 2009	12.73	11.09	10.16	10.32	86,430,792	-2.23(-17.78%)
Jun 02, 2009	12.73	12.80	12.54	12.55	15,130,031	-0.24(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.