Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.45 14.48 14.06 14.21 13,649,972 +0.13(+0.92%)
Jun 28, 2012 13.76 14.11 13.66 14.08 14,868,338 +0.18(+1.31%)
Jun 27, 2012 13.80 14.10 13.74 13.90 16,238,151 +0.16(+1.16%)
Jun 26, 2012 13.52 13.84 13.50 13.74 12,849,102 +0.22(+1.65%)
Jun 25, 2012 13.61 13.61 13.39 13.52 13,648,973 -0.31(-2.26%)
Jun 22, 2012 13.65 13.91 13.57 13.83 16,651,214 +0.30(+2.22%)
Jun 21, 2012 13.91 13.97 13.36 13.53 20,088,856 -0.32(-2.34%)
Jun 20, 2012 13.63 13.91 13.56 13.85 21,874,486 +0.30(+2.21%)
Jun 19, 2012 13.22 13.83 12.97 13.55 22,799,200 +0.73(+5.69%)
Jun 18, 2012 12.97 12.97 12.75 12.82 10,874,456 -0.26(-2.02%)
Jun 15, 2012 12.83 13.10 12.72 13.09 12,552,486 +0.21(+1.60%)
Jun 14, 2012 12.78 13.15 12.67 12.88 14,656,867 +0.09(+0.69%)
Jun 13, 2012 13.03 13.19 12.69 12.79 15,935,808 -0.32(-2.42%)
Jun 12, 2012 12.97 13.55 12.91 13.11 28,409,050 +0.25(+1.97%)
Jun 11, 2012 12.69 13.21 12.47 12.86 22,954,338 +0.34(+2.73%)
Jun 08, 2012 12.55 12.63 12.42 12.52 11,127,095 -0.11(-0.84%)
Jun 07, 2012 13.00 13.05 12.52 12.62 10,713,704 -0.16(-1.24%)
Jun 06, 2012 12.55 12.92 12.51 12.78 11,685,491 +0.42(+3.43%)
Jun 05, 2012 11.97 12.40 11.95 12.36 10,946,344 +0.37(+3.09%)
Jun 04, 2012 12.20 12.22 11.77 11.99 12,256,418 -0.18(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.