Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.01	43.42	41.97	43.03	15,172,820	+1.40(+3.37%)
Jun 29, 2015	41.44	42.05	41.33	41.63	7,939,431	-0.23(-0.56%)
Jun 26, 2015	41.45	42.23	41.33	41.86	11,470,494	+0.41(+0.98%)
Jun 25, 2015	41.63	41.80	41.26	41.46	5,696,627	-0.21(-0.49%)
Jun 24, 2015	41.86	42.18	41.41	41.66	8,736,451	-0.37(-0.88%)
Jun 23, 2015	41.48	42.16	41.17	42.03	11,575,175	+0.85(+2.05%)
Jun 22, 2015	41.69	41.72	40.97	41.19	8,523,871	-0.28(-0.68%)
Jun 19, 2015	41.24	41.79	41.22	41.47	8,888,825	+0.04(+0.10%)
Jun 18, 2015	41.02	41.52	40.98	41.43	8,531,494	+0.45(+1.11%)
Jun 17, 2015	40.91	41.66	40.60	40.97	9,113,537	+0.47(+1.17%)
Jun 16, 2015	40.12	40.52	40.05	40.50	4,219,045	+0.31(+0.77%)
Jun 15, 2015	40.12	40.30	39.84	40.19	7,030,212	-0.26(-0.65%)
Jun 12, 2015	40.76	40.80	40.23	40.45	6,826,701	-0.55(-1.34%)
Jun 11, 2015	40.18	41.37	40.05	41.00	9,743,350	+0.99(+2.47%)
Jun 10, 2015	39.57	40.34	39.48	40.01	8,375,174	+0.73(+1.85%)
Jun 09, 2015	39.76	39.96	39.28	39.28	6,179,791	-0.32(-0.82%)
Jun 08, 2015	39.61	39.93	39.39	39.61	5,509,672	-0.08(-0.21%)
Jun 05, 2015	39.09	40.03	39.08	39.69	7,841,969	+0.59(+1.51%)
Jun 04, 2015	39.42	39.74	39.02	39.10	7,310,369	-0.60(-1.52%)
Jun 03, 2015	39.97	40.06	39.48	39.70	7,277,574	-0.52(-1.28%)
Jun 02, 2015	40.37	40.45	39.76	40.22	7,430,910	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.