FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
89.26 USD  -0.25 (-0.28%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 16.99 17.05 16.66 16.99 13,882,754 +0.09(+0.53%)
Jul 29, 2010 17.15 17.30 16.72 16.90 6,450 -0.13(-0.76%)
Jul 28, 2010 17.03 17.62 17.01 17.03 651 -0.36(-2.07%)
Jul 27, 2010 17.39 18.15 17.28 17.39 3,803 -0.17(-0.97%)
Jul 26, 2010 17.10 17.64 17.02 17.56 17,521,783 +0.47(+2.75%)
Jul 23, 2010 17.08 17.15 16.85 17.09 11,739,178 -0.06(-0.35%)
Jul 22, 2010 17.15 17.38 16.86 17.15 1,100 +0.12(+0.70%)
Jul 21, 2010 17.44 17.44 16.85 17.03 10,098,339 -0.25(-1.45%)
Jul 20, 2010 17.28 17.32 16.98 17.28 11,979,628 +0.13(+0.76%)
Jul 19, 2010 17.33 17.37 16.95 17.15 8,028,381 -0.21(-1.21%)
Jul 16, 2010 17.36 17.84 17.29 17.36 6,252,332 -0.52(-2.91%)
Jul 15, 2010 17.73 17.95 17.42 17.88 7,321,756 +0.25(+1.42%)
Jul 14, 2010 17.95 18.02 17.41 17.63 2,164 -0.46(-2.54%)
Jul 13, 2010 18.09 18.20 17.97 18.09 5,792 +0.30(+1.69%)
Jul 12, 2010 17.88 18.03 17.57 17.79 5,933,087 -0.10(-0.56%)
Jul 09, 2010 17.89 17.96 17.63 17.89 6,502,415 -0.01(-0.06%)
Jul 08, 2010 17.75 17.98 17.50 17.90 11,560 +0.29(+1.65%)
Jul 07, 2010 17.05 17.66 16.91 17.61 8,521,806 +0.76(+4.51%)
Jul 06, 2010 17.20 17.56 16.69 16.85 2,842 -0.06(-0.35%)
Jul 02, 2010 16.91 17.46 16.73 16.91 8,335,401 -0.41(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.