Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.32	23.72	23.11	23.49	11,175,414	+0.16(+0.68%)
Jul 30, 2013	23.55	23.64	23.15	23.33	8,913,674	-0.17(-0.73%)
Jul 29, 2013	23.64	23.79	23.35	23.50	6,994,858	-0.16(-0.69%)
Jul 26, 2013	23.34	23.85	23.34	23.66	9,177,035	+0.24(+1.04%)
Jul 25, 2013	22.63	23.62	22.59	23.42	15,668,955	+0.70(+3.09%)
Jul 24, 2013	23.27	23.29	22.59	22.72	10,486,090	-0.48(-2.07%)
Jul 23, 2013	22.90	23.47	22.55	23.20	15,043,056	+0.04(+0.17%)
Jul 22, 2013	22.97	23.24	22.70	23.16	10,409,549	+0.37(+1.61%)
Jul 19, 2013	22.59	22.88	22.40	22.79	11,556,295	+0.32(+1.43%)
Jul 18, 2013	23.11	23.32	22.44	22.47	14,644,342	-0.57(-2.48%)
Jul 17, 2013	23.11	23.20	22.78	23.04	10,525,971	+0.20(+0.89%)
Jul 16, 2013	23.18	23.20	22.62	22.84	11,260,563	-0.39(-1.70%)
Jul 15, 2013	23.60	23.67	23.14	23.23	8,442,958	-0.32(-1.34%)
Jul 12, 2013	22.14	23.76	22.06	23.55	25,808,582	+0.87(+3.82%)
Jul 11, 2013	22.40	22.74	22.07	22.68	14,516,618	+0.65(+2.95%)
Jul 10, 2013	22.40	22.46	21.93	22.03	13,868,452	-0.48(-2.13%)
Jul 09, 2013	22.83	22.67	22.31	22.51	14,759,230	-0.16(-0.72%)
Jul 08, 2013	22.36	22.80	22.32	22.67	11,106,999	+0.45(+2.01%)
Jul 05, 2013	22.24	22.34	21.69	22.23	9,489,183	+0.11(+0.48%)
Jul 03, 2013	22.03	22.15	21.67	22.12	12,425,542	+0.10(+0.45%)
Jul 02, 2013	22.49	22.51	21.89	22.02	13,242,692	-0.47(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.