Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.24	37.72	36.87	37.68	7,098,778	+0.30(+0.79%)
Jul 28, 2016	37.76	37.90	36.51	37.38	8,058,877	-0.25(-0.65%)
Jul 27, 2016	37.98	38.68	37.22	37.63	12,694,394	-0.33(-0.87%)
Jul 26, 2016	36.45	38.04	36.00	37.96	17,716,672	+1.72(+4.73%)
Jul 25, 2016	35.94	36.25	35.50	36.25	10,626,358	+0.30(+0.82%)
Jul 22, 2016	36.08	36.24	35.55	35.95	8,534,742	-0.14(-0.38%)
Jul 21, 2016	36.69	36.75	36.04	36.09	6,320,260	-0.51(-1.40%)
Jul 20, 2016	36.80	36.87	36.40	36.60	6,255,932	-0.05(-0.14%)
Jul 19, 2016	36.43	36.79	36.22	36.65	6,771,279	+0.30(+0.83%)
Jul 18, 2016	35.93	36.68	35.60	36.35	7,045,803	+0.35(+0.98%)
Jul 15, 2016	36.49	36.65	35.91	35.99	7,950,004	-0.33(-0.91%)
Jul 14, 2016	36.01	36.37	35.62	36.33	8,287,636	+0.62(+1.74%)
Jul 13, 2016	35.53	35.81	34.76	35.71	11,315,936	+0.21(+0.59%)
Jul 12, 2016	35.30	35.55	35.00	35.50	10,922,486	+0.55(+1.57%)
Jul 11, 2016	34.69	35.05	34.39	34.95	8,571,701	+0.55(+1.59%)
Jul 08, 2016	34.32	34.90	34.05	34.40	13,283,144	+0.35(+1.04%)
Jul 07, 2016	35.28	36.11	34.00	34.05	14,487,885	-1.02(-2.92%)
Jul 06, 2016	35.73	35.85	34.15	35.07	15,395,527	-0.85(-2.37%)
Jul 05, 2016	37.06	37.10	35.55	35.92	11,012,182	-1.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.