FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
97.19 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:13 AM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 117.46 118.74 117.46 118.35 4,034,564 +1.09(+0.93%)
Jul 30, 2018 117.22 118.16 116.17 117.26 2,930,502 +0.91(+0.78%)
Jul 27, 2018 116.45 117.70 115.34 116.35 3,454,100 -0.48(-0.41%)
Jul 26, 2018 109.71 117.34 109.28 116.83 5,408,060 +7.50(+6.86%)
Jul 25, 2018 107.42 109.36 107.02 109.33 3,426,073 +2.06(+1.92%)
Jul 24, 2018 106.55 107.48 106.40 107.27 3,347,512 +0.99(+0.93%)
Jul 23, 2018 106.86 107.21 105.76 106.28 2,542,431 +0.07(+0.07%)
Jul 20, 2018 106.68 107.34 105.82 106.21 2,292,569 -0.79(-0.74%)
Jul 19, 2018 106.96 107.65 106.72 107.00 2,564,294 +0.35(+0.33%)
Jul 18, 2018 105.54 107.44 103.75 106.65 3,100,385 +0.56(+0.53%)
Jul 17, 2018 106.20 107.54 105.67 106.09 2,590,609 -0.21(-0.20%)
Jul 16, 2018 107.28 108.15 106.14 106.30 2,548,356 -1.04(-0.97%)
Jul 13, 2018 106.62 107.73 106.16 107.34 2,504,096 +0.55(+0.52%)
Jul 12, 2018 107.10 107.50 105.54 106.79 2,992,229 +0.43(+0.40%)
Jul 11, 2018 107.91 108.70 105.90 106.36 3,512,054 -2.26(-2.08%)
Jul 10, 2018 109.77 110.71 108.53 108.62 2,647,740 -0.65(-0.59%)
Jul 09, 2018 108.30 109.64 108.16 109.27 2,725,691 +1.44(+1.34%)
Jul 06, 2018 106.78 108.68 106.00 107.83 2,464,121 +0.30(+0.28%)
Jul 05, 2018 109.17 109.47 106.24 107.53 3,400,611 -0.64(-0.59%)
Jul 03, 2018 108.17 108.17 108.17 0 -1.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.