Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.57	68.99	67.35	67.99	4,034,437	+0.37(+0.54%)
Jul 30, 2019	66.59	67.63	66.11	67.62	3,247,021	+0.61(+0.90%)
Jul 29, 2019	67.05	67.64	66.39	67.02	2,524,788	-0.22(-0.33%)
Jul 26, 2019	66.36	67.79	66.26	67.24	3,401,155	+0.69(+1.03%)
Jul 25, 2019	68.73	68.95	65.52	66.55	6,581,268	-2.17(-3.16%)
Jul 24, 2019	67.44	69.06	67.07	68.72	5,018,613	+1.12(+1.65%)
Jul 23, 2019	67.33	68.03	67.07	67.61	3,638,989	+0.33(+0.50%)
Jul 22, 2019	67.24	67.74	66.47	67.27	2,943,081	+0.56(+0.84%)
Jul 19, 2019	66.59	67.17	66.42	66.71	2,386,263	+0.24(+0.36%)
Jul 18, 2019	65.88	66.55	65.38	66.47	2,583,069	+0.09(+0.13%)
Jul 17, 2019	67.06	67.35	65.67	66.39	3,705,527	-0.77(-1.15%)
Jul 16, 2019	67.19	67.73	66.69	67.16	2,223,039	-0.09(-0.13%)
Jul 15, 2019	67.42	67.65	66.23	67.25	3,151,659	-0.34(-0.51%)
Jul 12, 2019	67.43	67.99	67.05	67.59	2,218,870	+0.26(+0.38%)
Jul 11, 2019	66.94	67.73	66.65	67.33	3,488,749	+0.82(+1.24%)
Jul 10, 2019	66.35	66.72	65.52	66.51	3,732,541	+0.93(+1.41%)
Jul 09, 2019	64.59	65.98	64.50	65.59	3,328,602	+0.70(+1.08%)
Jul 08, 2019	65.17	65.38	64.40	64.89	2,909,637	-0.38(-0.59%)
Jul 05, 2019	65.21	65.48	64.80	65.27	2,073,169	-0.11(-0.17%)
Jul 03, 2019	64.46	65.78	64.30	65.38	2,893,082	+1.02(+1.59%)
Jul 02, 2019	66.79	66.79	63.59	64.36	9,006,321	-2.83(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.