Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.10	37.52	36.70	37.07	17,743,960	+0.16(+0.45%)
Jul 28, 2006	36.45	37.08	36.09	36.91	20,701,346	+0.88(+2.44%)
Jul 27, 2006	36.97	37.01	35.77	36.03	15,012,105	-0.40(-1.09%)
Jul 26, 2006	35.73	36.89	35.46	36.42	17,661,386	+0.73(+2.05%)
Jul 25, 2006	35.43	35.95	35.05	35.69	12,719,675	+0.72(+2.06%)
Jul 24, 2006	34.06	35.30	34.15	34.97	12,225,322	+0.91(+2.68%)
Jul 21, 2006	34.97	34.97	34.01	34.06	16,539,725	-0.74(-2.13%)
Jul 20, 2006	35.37	35.62	34.78	34.80	12,073,452	-0.54(-1.54%)
Jul 19, 2006	35.11	35.68	34.76	35.35	15,056,848	+0.24(+0.69%)
Jul 18, 2006	34.99	35.59	34.51	35.11	15,137,057	+0.43(+1.24%)
Jul 17, 2006	35.35	35.57	34.29	34.68	16,131,402	-0.98(-2.74%)
Jul 14, 2006	35.61	35.82	34.84	35.66	20,868,496	+0.19(+0.53%)
Jul 13, 2006	35.88	36.29	35.47	35.47	16,924,040	-0.41(-1.15%)
Jul 12, 2006	36.43	36.55	35.85	35.88	14,087,603	-0.47(-1.30%)
Jul 11, 2006	36.18	36.48	35.88	36.35	11,635,846	+0.40(+1.12%)
Jul 10, 2006	35.57	36.42	35.41	35.95	11,276,812	-0.03(-0.08%)
Jul 07, 2006	36.46	36.96	35.80	35.98	14,910,615	-0.45(-1.24%)
Jul 06, 2006	36.58	36.91	35.93	36.43	16,597,381	-0.12(-0.33%)
Jul 05, 2006	36.40	36.89	36.03	36.55	14,510,295	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.