Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.39	52.17	50.24	51.81	9,790,005	+1.71(+3.42%)
Jul 28, 2017	50.69	50.77	49.55	50.10	9,458,290	-0.68(-1.33%)
Jul 27, 2017	51.09	51.70	50.04	50.78	5,827,270	-0.30(-0.59%)
Jul 26, 2017	51.47	51.48	50.94	51.08	4,468,278	-0.34(-0.66%)
Jul 25, 2017	51.07	51.63	51.04	51.42	4,167,822	+0.57(+1.12%)
Jul 24, 2017	50.81	51.15	50.74	50.85	3,086,519	-0.08(-0.15%)
Jul 21, 2017	50.73	50.99	50.34	50.92	3,628,179	+0.20(+0.39%)
Jul 20, 2017	51.38	51.41	50.56	50.73	3,879,918	-0.38(-0.75%)
Jul 19, 2017	50.79	51.60	50.74	51.11	4,634,675	+0.39(+0.77%)
Jul 18, 2017	50.88	50.91	50.48	50.72	3,747,762	+0.06(+0.12%)
Jul 17, 2017	50.95	51.09	50.57	50.66	3,818,655	-0.46(-0.90%)
Jul 14, 2017	50.97	51.33	50.64	51.12	2,921,398	+0.20(+0.38%)
Jul 13, 2017	50.99	51.37	50.36	50.92	3,838,519	-0.19(-0.37%)
Jul 12, 2017	51.45	51.50	50.66	51.11	5,598,764	+0.08(+0.15%)
Jul 11, 2017	51.11	51.42	50.88	51.03	2,912,694	-0.12(-0.23%)
Jul 10, 2017	51.12	51.45	51.04	51.15	4,949,278	-0.07(-0.13%)
Jul 07, 2017	49.91	51.40	49.77	51.22	6,766,706	+1.29(+2.59%)
Jul 06, 2017	50.33	50.47	49.72	49.93	4,435,317	-0.46(-0.91%)
Jul 05, 2017	51.09	51.27	50.30	50.39	5,241,733	-0.71(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.