Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.331	2.376	2.318	2.370	9,817,538	+0.04(+1.82%)
Aug 30, 2004	2.364	2.385	2.313	2.328	8,745,584	-0.04(-1.80%)
Aug 27, 2004	2.353	2.379	2.336	2.370	8,005,176	+0.01(+0.38%)
Aug 26, 2004	2.328	2.366	2.299	2.361	12,286,723	+0.03(+1.45%)
Aug 25, 2004	2.356	2.357	2.291	2.328	13,663,756	+0.01(+0.39%)
Aug 24, 2004	2.312	2.338	2.282	2.319	17,122,008	+0.01(+0.31%)
Aug 23, 2004	2.364	2.376	2.307	2.311	14,413,915	-0.05(-1.96%)
Aug 20, 2004	2.363	2.408	2.347	2.358	14,924,468	-0.00(-0.06%)
Aug 19, 2004	2.381	2.387	2.343	2.359	17,612,364	+0.02(+0.97%)
Aug 18, 2004	2.315	2.355	2.286	2.337	30,468,846	+0.03(+1.15%)
Aug 17, 2004	2.440	2.440	2.304	2.310	28,935,790	-0.13(-5.31%)
Aug 16, 2004	2.387	2.456	2.372	2.440	15,444,077	+0.05(+2.10%)
Aug 13, 2004	2.342	2.428	2.342	2.389	11,638,257	+0.05(+2.23%)
Aug 12, 2004	2.367	2.390	2.332	2.337	16,688,073	-0.01(-0.34%)
Aug 11, 2004	2.454	2.454	2.320	2.345	36,649,124	-0.11(-4.42%)
Aug 10, 2004	2.495	2.500	2.448	2.454	22,359,886	-0.05(-1.92%)
Aug 09, 2004	2.441	2.519	2.435	2.502	17,400,620	+0.07(+2.95%)
Aug 06, 2004	2.423	2.448	2.396	2.430	26,070,282	+0.01(+0.30%)
Aug 05, 2004	2.596	2.615	2.410	2.423	48,529,772	-0.17(-6.68%)
Aug 04, 2004	2.691	2.697	2.591	2.596	21,806,148	-0.10(-3.82%)
Aug 03, 2004	2.687	2.715	2.678	2.699	9,800,821	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.