Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.61	36.49	36.49	36.49	5,628,327	-0.01(-0.04%)
Aug 28, 2014	36.32	36.69	36.30	36.50	4,981,050	-0.06(-0.17%)
Aug 27, 2014	36.40	36.81	36.37	36.56	6,414,267	+0.32(+0.89%)
Aug 26, 2014	36.46	36.64	36.09	36.24	6,709,283	-0.28(-0.76%)
Aug 25, 2014	36.35	36.73	36.21	36.52	5,500,028	+0.25(+0.69%)
Aug 22, 2014	36.13	36.44	36.04	36.27	5,100,602	+0.20(+0.56%)
Aug 21, 2014	36.43	36.58	36.04	36.06	7,777,304	-0.29(-0.80%)
Aug 20, 2014	36.40	36.54	36.15	36.35	6,781,404	-0.14(-0.39%)
Aug 19, 2014	36.04	36.53	35.84	36.50	7,535,189	+0.56(+1.56%)
Aug 18, 2014	35.52	36.43	35.49	35.94	9,484,704	+0.74(+2.12%)
Aug 15, 2014	35.43	35.55	34.94	35.19	9,597,381	-0.19(-0.55%)
Aug 14, 2014	34.52	35.60	34.44	35.39	10,171,924	+0.97(+2.82%)
Aug 13, 2014	34.33	34.70	33.95	34.41	9,716,703	+0.21(+0.61%)
Aug 12, 2014	34.32	34.56	34.03	34.21	5,442,081	-0.01(-0.04%)
Aug 11, 2014	34.66	34.89	34.15	34.22	5,907,385	-0.21(-0.62%)
Aug 08, 2014	34.27	34.50	33.88	34.43	6,635,504	+0.34(+1.00%)
Aug 07, 2014	34.52	34.71	33.92	34.09	7,569,655	-0.27(-0.80%)
Aug 06, 2014	33.13	34.51	33.12	34.37	10,726,457	+1.03(+3.08%)
Aug 05, 2014	33.42	33.83	33.14	33.34	8,861,609	-0.46(-1.37%)
Aug 04, 2014	33.74	33.91	33.19	33.80	8,389,386	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.