Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	129.77	130.05	126.39	127.88	4,219,705	-1.52(-1.18%)
Aug 30, 2023	129.72	129.84	127.75	129.41	3,217,225	+0.06(+0.05%)
Aug 29, 2023	129.78	130.19	127.32	129.35	3,089,476	-0.21(-0.16%)
Aug 28, 2023	131.08	131.08	128.48	129.56	2,722,379	-1.50(-1.14%)
Aug 25, 2023	128.52	133.67	127.08	131.05	5,248,752	+3.60(+2.83%)
Aug 24, 2023	126.72	128.25	125.71	127.45	2,808,305	+0.09(+0.07%)
Aug 23, 2023	127.49	128.29	124.17	127.36	4,112,470	-1.50(-1.16%)
Aug 22, 2023	129.36	130.26	128.53	128.86	2,604,255	-0.27(-0.21%)
Aug 21, 2023	132.00	132.46	127.33	129.12	3,792,888	-2.38(-1.81%)
Aug 18, 2023	128.67	132.07	128.61	131.50	3,059,609	+1.53(+1.18%)
Aug 17, 2023	130.79	132.52	129.89	129.97	3,363,206	+1.06(+0.83%)
Aug 16, 2023	129.46	131.22	128.44	128.91	3,557,883	-0.20(-0.15%)
Aug 15, 2023	130.87	131.37	128.22	129.10	5,045,986	-5.28(-3.93%)
Aug 14, 2023	135.64	135.99	133.10	134.38	3,464,080	-2.52(-1.84%)
Aug 11, 2023	133.21	137.15	133.12	136.90	3,474,603	+4.13(+3.11%)
Aug 10, 2023	132.62	134.81	131.53	132.77	3,797,612	+0.90(+0.68%)
Aug 09, 2023	130.34	133.55	129.32	131.87	3,958,513	+2.57(+1.99%)
Aug 08, 2023	125.49	129.93	124.09	129.30	4,183,985	+2.02(+1.59%)
Aug 07, 2023	125.19	128.19	124.58	127.28	3,093,680	+2.36(+1.89%)
Aug 04, 2023	124.89	126.39	123.81	124.92	2,708,048	+1.27(+1.03%)
Aug 03, 2023	123.27	124.49	120.67	123.65	3,500,816	-0.70(-0.56%)
Aug 02, 2023	125.35	127.15	123.49	124.35	4,256,683	-1.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.