Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	37.91	38.10	37.55	37.65	10,433,653	+0.25(+0.68%)
Aug 30, 2007	37.02	38.05	36.91	37.40	9,249,937	-0.06(-0.16%)
Aug 29, 2007	36.63	37.65	36.46	37.46	11,806,224	+1.18(+3.24%)
Aug 28, 2007	37.04	37.07	36.15	36.29	11,989,076	-0.86(-2.31%)
Aug 27, 2007	36.86	37.45	36.86	37.14	9,941,670	-0.31(-0.82%)
Aug 24, 2007	36.57	37.53	36.51	37.45	12,205,587	+1.02(+2.81%)
Aug 23, 2007	36.20	36.60	35.85	36.43	12,969,198	+0.56(+1.56%)
Aug 22, 2007	35.14	36.06	35.04	35.87	17,963,328	+1.18(+3.41%)
Aug 21, 2007	34.86	35.13	34.16	34.69	12,625,209	-0.51(-1.44%)
Aug 20, 2007	34.96	35.35	34.47	35.19	15,043,520	-0.31(-0.87%)
Aug 17, 2007	35.29	35.84	34.91	35.50	23,155,410	+1.20(+3.49%)
Aug 16, 2007	34.21	34.57	32.98	34.30	30,455,838	-0.54(-1.55%)
Aug 15, 2007	36.17	36.28	34.53	34.84	19,439,592	-0.94(-2.63%)
Aug 14, 2007	37.20	37.20	35.58	35.78	16,897,874	-0.89(-2.43%)
Aug 13, 2007	37.87	38.31	36.41	36.67	21,543,584	-1.20(-3.16%)
Aug 10, 2007	36.82	38.17	36.28	37.87	26,243,814	+0.74(+2.00%)
Aug 09, 2007	36.31	38.44	35.57	37.13	35,487,268	+0.14(+0.39%)
Aug 08, 2007	35.47	37.50	35.25	36.98	30,551,102	+1.80(+5.11%)
Aug 07, 2007	34.41	35.49	34.19	35.19	21,415,348	+0.52(+1.51%)
Aug 06, 2007	34.03	34.67	33.18	34.66	28,331,400	+0.68(+2.01%)
Aug 03, 2007	34.02	35.50	33.91	33.98	22,784,482	-1.52(-4.27%)
Aug 02, 2007	35.13	35.72	34.31	35.50	27,476,134	+0.56(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.