FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
66.64 USD  -0.49 (-0.73%)
Official Closing Price  /  Updated: 7:43 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 35.49 35.49 34.61 34.76 0 -0.26(-0.74%)
Aug 28, 2008 35.50 35.98 34.15 35.02 8,064,426 +0.00(+0.00%)
Aug 27, 2008 33.89 35.95 33.80 35.02 13,268,505 +1.42(+4.23%)
Aug 26, 2008 33.39 34.07 33.15 33.60 7,111,890 +0.50(+1.51%)
Aug 25, 2008 33.55 34.35 32.88 33.10 5,683,945 -0.56(-1.66%)
Aug 22, 2008 34.34 34.45 33.25 33.66 0 -0.52(-1.52%)
Aug 21, 2008 34.21 34.62 33.74 34.18 6,510,596 -0.69(-1.98%)
Aug 20, 2008 33.15 35.15 32.80 34.87 11,358,877 +1.45(+4.34%)
Aug 19, 2008 32.49 33.54 32.24 33.42 8,084,417 +0.79(+2.42%)
Aug 18, 2008 34.38 34.49 32.40 32.63 8,252,712 -1.60(-4.67%)
Aug 15, 2008 34.20 34.83 33.72 34.23 0 +0.30(+0.88%)
Aug 14, 2008 34.83 34.85 33.60 33.93 8,722,841 -0.86(-2.47%)
Aug 13, 2008 33.88 35.13 33.50 34.79 11,625,208 +1.01(+2.99%)
Aug 12, 2008 35.22 35.47 33.63 33.78 10,226,382 -1.08(-3.10%)
Aug 11, 2008 34.96 35.72 34.16 34.86 10,671,236 +0.14(+0.40%)
Aug 08, 2008 33.44 34.95 32.81 34.72 13,249,776 +1.78(+5.40%)
Aug 07, 2008 34.22 34.70 32.76 32.94 11,641,560 -1.53(-4.44%)
Aug 06, 2008 32.29 34.60 32.29 34.47 17,288,663 +2.33(+7.25%)
Aug 05, 2008 31.17 32.65 30.75 32.14 15,550,647 +1.15(+3.71%)
Aug 04, 2008 32.22 32.65 30.78 30.99 11,475,847 -1.96(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.