Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.90	13.45	12.84	13.13	26,719,746	+0.42(+3.27%)
Aug 30, 2011	12.46	12.81	12.28	12.72	18,413,060	+0.17(+1.38%)
Aug 29, 2011	12.26	12.56	12.09	12.54	15,559,424	+0.48(+3.98%)
Aug 26, 2011	11.55	12.13	11.46	12.06	15,296,974	+0.38(+3.27%)
Aug 25, 2011	11.90	12.02	11.51	11.68	17,838,258	-0.14(-1.22%)
Aug 24, 2011	11.63	11.88	11.44	11.83	16,055,864	+0.19(+1.64%)
Aug 23, 2011	11.08	11.69	10.95	11.64	21,708,774	+0.69(+6.28%)
Aug 22, 2011	11.27	11.34	10.85	10.95	27,556,318	+0.07(+0.64%)
Aug 19, 2011	10.94	11.36	10.84	10.88	21,921,100	-0.25(-2.28%)
Aug 18, 2011	11.43	11.47	11.02	11.13	27,939,596	-0.98(-8.07%)
Aug 17, 2011	12.28	12.47	12.00	12.11	13,793,560	-0.01(-0.10%)
Aug 16, 2011	12.28	12.32	11.98	12.12	19,625,236	-0.32(-2.60%)
Aug 15, 2011	12.22	12.50	12.17	12.44	15,052,381	+0.39(+3.24%)
Aug 12, 2011	12.12	12.28	11.89	12.05	20,297,592	+0.08(+0.67%)
Aug 11, 2011	11.26	12.18	11.21	11.97	26,559,636	+0.87(+7.79%)
Aug 10, 2011	11.34	11.71	11.07	11.11	37,365,892	-0.45(-3.89%)
Aug 09, 2011	11.11	11.59	10.70	11.56	35,583,908	+0.99(+9.39%)
Aug 08, 2011	11.11	11.30	10.31	10.57	37,106,096	-1.38(-11.54%)
Aug 05, 2011	12.28	12.53	11.14	11.94	32,015,228	-0.17(-1.38%)
Aug 04, 2011	13.15	13.18	12.04	12.11	42,211,528	-1.30(-9.72%)
Aug 03, 2011	13.61	13.65	13.01	13.41	28,550,918	-0.17(-1.27%)
Aug 02, 2011	14.21	14.43	13.58	13.59	24,150,246	-0.80(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.