Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.74	23.87	23.38	23.46	5,865,555	-0.18(-0.75%)
Aug 29, 2013	23.58	23.89	23.38	23.64	5,297,780	+0.02(+0.08%)
Aug 28, 2013	23.32	23.69	23.26	23.62	6,434,845	+0.34(+1.45%)
Aug 27, 2013	23.56	23.60	23.27	23.29	8,194,961	-0.50(-2.11%)
Aug 26, 2013	24.04	24.16	23.76	23.79	5,828,415	-0.25(-1.04%)
Aug 23, 2013	23.91	24.29	23.84	24.04	7,010,520	+0.28(+1.17%)
Aug 22, 2013	23.47	23.91	23.34	23.76	5,236,200	+0.38(+1.64%)
Aug 21, 2013	23.26	23.62	23.06	23.38	8,533,636	+0.11(+0.45%)
Aug 20, 2013	22.73	23.50	22.53	23.27	9,655,347	+0.51(+2.23%)
Aug 19, 2013	23.29	23.37	22.68	22.76	10,610,236	-0.62(-2.65%)
Aug 16, 2013	23.70	23.70	23.29	23.38	8,647,896	-0.34(-1.45%)
Aug 15, 2013	24.07	24.20	23.72	23.73	8,266,603	-0.53(-2.20%)
Aug 14, 2013	24.32	24.47	24.09	24.26	5,815,678	-0.08(-0.33%)
Aug 13, 2013	24.39	24.43	24.06	24.34	5,928,099	+0.01(+0.03%)
Aug 12, 2013	24.26	24.48	24.17	24.34	7,538,850	-0.04(-0.15%)
Aug 09, 2013	24.34	24.50	24.17	24.37	9,738,400	+0.07(+0.27%)
Aug 08, 2013	24.08	24.38	23.80	24.31	11,475,172	+0.32(+1.31%)
Aug 07, 2013	24.08	24.61	23.89	23.99	15,791,151	+0.01(+0.05%)
Aug 06, 2013	23.15	24.18	23.14	23.98	28,278,220	+0.92(+3.99%)
Aug 05, 2013	23.02	23.10	22.78	23.06	6,639,302	+0.03(+0.11%)
Aug 02, 2013	23.58	23.58	22.97	23.03	11,221,590	-0.64(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.