Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.75	62.59	61.39	61.53	3,018,888	+0.03(+0.05%)
Aug 29, 2019	59.72	61.62	59.67	61.50	3,254,423	+2.03(+3.41%)
Aug 28, 2019	58.52	60.14	58.03	59.47	2,600,849	+0.86(+1.46%)
Aug 27, 2019	60.57	60.84	58.35	58.61	4,527,425	-1.63(-2.71%)
Aug 26, 2019	61.07	61.55	60.09	60.25	3,563,784	-0.38(-0.63%)
Aug 23, 2019	62.76	63.50	60.30	60.63	4,292,021	-2.65(-4.18%)
Aug 22, 2019	64.18	64.60	63.23	63.28	2,823,271	-0.80(-1.25%)
Aug 21, 2019	64.79	64.79	63.53	64.08	2,947,775	+0.32(+0.50%)
Aug 20, 2019	64.95	65.09	63.70	63.76	3,147,511	-1.38(-2.12%)
Aug 19, 2019	64.73	65.75	64.64	65.14	3,468,820	+1.29(+2.02%)
Aug 16, 2019	63.38	64.10	63.09	63.85	3,300,161	+1.14(+1.82%)
Aug 15, 2019	62.32	62.98	61.73	62.71	3,770,915	+0.59(+0.95%)
Aug 14, 2019	62.98	63.73	62.09	62.12	4,786,652	-2.24(-3.48%)
Aug 13, 2019	63.19	64.78	62.40	64.36	3,825,861	+1.30(+2.06%)
Aug 12, 2019	63.77	64.50	62.65	63.06	3,040,720	-1.39(-2.16%)
Aug 09, 2019	64.19	65.04	63.95	64.45	4,636,425	+0.07(+0.11%)
Aug 08, 2019	62.31	64.43	62.23	64.37	4,250,777	+2.41(+3.89%)
Aug 07, 2019	61.80	62.23	60.66	61.96	5,016,758	-0.84(-1.34%)
Aug 06, 2019	62.75	63.39	61.99	62.81	4,072,035	+0.87(+1.40%)
Aug 05, 2019	65.09	65.10	61.37	61.94	7,311,392	-4.41(-6.64%)
Aug 02, 2019	67.50	67.83	65.49	66.34	4,069,567	-1.84(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.