Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9553	0.9553	0.8969	0.9096	14,575,227	-0.05(-5.46%)
Sep 27, 2002	1.001	1.001	0.9467	0.9622	5,829,654	-0.04(-3.88%)
Sep 26, 2002	0.9824	1.001	0.9759	1.001	4,039,216	+0.03(+3.08%)
Sep 25, 2002	0.9306	0.9756	0.9285	0.9711	9,193,000	+0.04(+4.36%)
Sep 24, 2002	0.9752	0.9824	0.9244	0.9306	9,604,779	-0.05(-5.25%)
Sep 23, 2002	0.9986	1.005	0.9684	0.9821	5,909,682	-0.02(-1.62%)
Sep 20, 2002	1.022	1.022	0.9835	0.9982	9,298,491	-0.01(-0.95%)
Sep 19, 2002	1.031	1.038	1.008	1.008	4,443,720	-0.04(-3.71%)
Sep 18, 2002	1.033	1.055	1.011	1.047	6,914,393	+0.01(+0.63%)
Sep 17, 2002	1.064	1.067	1.035	1.040	5,286,921	-0.03(-2.98%)
Sep 16, 2002	1.063	1.072	1.048	1.072	5,825,289	+0.01(+1.17%)
Sep 13, 2002	1.065	1.071	1.055	1.060	4,701,263	-0.01(-0.84%)
Sep 12, 2002	1.108	1.108	1.060	1.069	6,971,140	-0.04(-3.51%)
Sep 11, 2002	1.142	1.142	1.105	1.108	2,567,434	-0.01(-1.26%)
Sep 10, 2002	1.089	1.125	1.086	1.122	7,396,014	+0.05(+4.31%)
Sep 09, 2002	1.094	1.099	1.075	1.075	4,771,106	-0.02(-2.19%)
Sep 06, 2002	1.094	1.104	1.081	1.099	4,900,605	+0.02(+1.94%)
Sep 05, 2002	1.071	1.105	1.058	1.078	9,094,784	+0.01(+0.71%)
Sep 04, 2002	1.068	1.077	1.027	1.071	12,306,805	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.