Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9553 0.9553 0.8969 0.9096 14,575,227 -0.05(-5.46%)
Sep 27, 2002 1.001 1.001 0.9467 0.9622 5,829,654 -0.04(-3.88%)
Sep 26, 2002 0.9824 1.001 0.9759 1.001 4,039,216 +0.03(+3.08%)
Sep 25, 2002 0.9306 0.9756 0.9285 0.9711 9,193,000 +0.04(+4.36%)
Sep 24, 2002 0.9752 0.9824 0.9244 0.9306 9,604,779 -0.05(-5.25%)
Sep 23, 2002 0.9986 1.005 0.9684 0.9821 5,909,682 -0.02(-1.62%)
Sep 20, 2002 1.022 1.022 0.9835 0.9982 9,298,491 -0.01(-0.95%)
Sep 19, 2002 1.031 1.038 1.008 1.008 4,443,720 -0.04(-3.71%)
Sep 18, 2002 1.033 1.055 1.011 1.047 6,914,393 +0.01(+0.63%)
Sep 17, 2002 1.064 1.067 1.035 1.040 5,286,921 -0.03(-2.98%)
Sep 16, 2002 1.063 1.072 1.048 1.072 5,825,289 +0.01(+1.17%)
Sep 13, 2002 1.065 1.071 1.055 1.060 4,701,263 -0.01(-0.84%)
Sep 12, 2002 1.108 1.108 1.060 1.069 6,971,140 -0.04(-3.51%)
Sep 11, 2002 1.142 1.142 1.105 1.108 2,567,434 -0.01(-1.26%)
Sep 10, 2002 1.089 1.125 1.086 1.122 7,396,014 +0.05(+4.31%)
Sep 09, 2002 1.094 1.099 1.075 1.075 4,771,106 -0.02(-2.19%)
Sep 06, 2002 1.094 1.104 1.081 1.099 4,900,605 +0.02(+1.94%)
Sep 05, 2002 1.071 1.105 1.058 1.078 9,094,784 +0.01(+0.71%)
Sep 04, 2002 1.068 1.077 1.027 1.071 12,306,805 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.