Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.330	1.378	1.324	1.374	14,443,169	+0.04(+3.15%)
Sep 29, 2003	1.332	1.333	1.323	1.332	4,133,883	+0.01(+0.41%)
Sep 26, 2003	1.333	1.332	1.317	1.326	5,718,480	-0.01(-0.54%)
Sep 25, 2003	1.354	1.354	1.331	1.333	4,432,693	-0.02(-1.46%)
Sep 24, 2003	1.366	1.374	1.353	1.353	7,295,416	-0.00(-0.16%)
Sep 23, 2003	1.357	1.372	1.353	1.355	4,715,483	+0.00(+0.03%)
Sep 22, 2003	1.341	1.359	1.341	1.355	6,040,972	+0.01(+1.04%)
Sep 19, 2003	1.348	1.353	1.339	1.341	8,262,891	-0.01(-0.90%)
Sep 18, 2003	1.361	1.362	1.347	1.353	9,570,967	-0.01(-0.50%)
Sep 17, 2003	1.371	1.371	1.358	1.360	4,988,521	-0.01(-0.53%)
Sep 16, 2003	1.369	1.370	1.360	1.367	4,614,486	+0.00(+0.13%)
Sep 15, 2003	1.369	1.371	1.362	1.365	4,841,554	-0.00(-0.24%)
Sep 12, 2003	1.366	1.371	1.360	1.369	3,395,565	-0.00(-0.13%)
Sep 11, 2003	1.376	1.376	1.363	1.370	6,495,804	-0.00(-0.21%)
Sep 10, 2003	1.376	1.387	1.370	1.373	10,479,934	-0.00(-0.03%)
Sep 09, 2003	1.384	1.385	1.369	1.374	7,374,820	-0.01(-0.80%)
Sep 08, 2003	1.366	1.387	1.366	1.385	5,093,696	+0.02(+1.39%)
Sep 05, 2003	1.362	1.366	1.348	1.366	6,846,853	+0.01(+0.82%)
Sep 04, 2003	1.378	1.384	1.350	1.355	13,456,887	-0.02(-1.33%)
Sep 03, 2003	1.382	1.394	1.353	1.373	15,907,267	-0.04(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.