FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2009 19.63 19.79 18.90 19.39 16,449,846 -0.07(-0.36%)
Sep 29, 2009 19.61 19.84 19.39 19.46 9,581,746 -0.34(-1.72%)
Sep 28, 2009 19.61 20.02 19.39 19.80 8,791,815 +0.34(+1.75%)
Sep 25, 2009 18.98 19.83 18.98 19.46 15,178,895 +0.58(+3.07%)
Sep 24, 2009 19.79 19.79 18.79 18.88 12,676,322 -0.94(-4.74%)
Sep 23, 2009 20.41 20.49 19.78 19.82 10,596,965 -0.53(-2.60%)
Sep 22, 2009 20.49 20.82 20.14 20.35 12,499,183 +0.21(+1.04%)
Sep 21, 2009 20.09 20.21 19.79 20.14 9,403,765 -0.08(-0.40%)
Sep 18, 2009 20.80 21.08 20.07 20.22 21,889,225 +0.54(+2.74%)
Sep 17, 2009 19.19 21.10 19.07 19.68 40,267,219 +0.79(+4.17%)
Sep 16, 2009 18.90 19.23 18.78 18.89 10,838,794 +0.01(+0.07%)
Sep 15, 2009 19.19 19.25 18.67 18.88 10,441,405 -0.19(-1.00%)
Sep 14, 2009 18.77 19.15 18.71 19.07 7,549,643 +0.14(+0.74%)
Sep 11, 2009 18.85 19.19 18.67 18.93 8,255,347 +0.18(+0.96%)
Sep 10, 2009 18.31 18.75 18.15 18.75 11,612,308 +0.34(+1.85%)
Sep 09, 2009 18.68 18.79 18.33 18.41 9,664,694 -0.34(-1.81%)
Sep 08, 2009 18.49 18.91 18.45 18.75 10,802,550 +0.39(+2.12%)
Sep 04, 2009 17.97 18.40 17.96 18.36 5,003,477 +0.24(+1.32%)
Sep 03, 2009 18.05 18.19 17.78 18.12 6,430,973 +0.18(+1.00%)
Sep 02, 2009 18.03 18.29 17.91 17.94 9,573,014 -0.29(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.