Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.62	10.81	10.38	10.39	17,651,174	-0.48(-4.41%)
Sep 29, 2011	11.11	11.21	10.59	10.87	20,181,970	+0.08(+0.76%)
Sep 28, 2011	11.28	11.40	10.77	10.78	13,288,487	-0.43(-3.85%)
Sep 27, 2011	11.52	11.69	11.13	11.22	16,909,904	+0.00(+0.00%)
Sep 26, 2011	10.95	11.24	10.53	11.22	15,927,260	+0.42(+3.90%)
Sep 23, 2011	10.87	11.08	10.73	10.80	15,947,854	-0.05(-0.48%)
Sep 22, 2011	11.02	11.28	10.64	10.85	28,202,250	-0.77(-6.64%)
Sep 21, 2011	12.28	12.41	11.60	11.62	17,991,290	-0.64(-5.20%)
Sep 20, 2011	12.57	12.72	12.24	12.26	11,268,429	-0.25(-2.01%)
Sep 19, 2011	12.71	12.71	12.30	12.51	13,341,160	-0.46(-3.52%)
Sep 16, 2011	13.14	13.20	12.80	12.96	16,296,351	-0.13(-0.98%)
Sep 15, 2011	13.07	13.14	12.83	13.09	19,176,864	+0.26(+2.05%)
Sep 14, 2011	13.02	13.05	12.58	12.83	19,663,458	-0.08(-0.59%)
Sep 13, 2011	13.07	13.17	12.74	12.91	19,442,164	-0.15(-1.12%)
Sep 12, 2011	12.82	13.27	12.68	13.05	18,367,962	+0.01(+0.09%)
Sep 09, 2011	13.30	13.48	12.88	13.04	19,752,900	-0.51(-3.75%)
Sep 08, 2011	13.27	13.93	13.18	13.55	30,389,666	+0.53(+4.08%)
Sep 07, 2011	12.88	13.09	12.79	13.02	12,835,664	+0.37(+2.91%)
Sep 06, 2011	12.27	12.70	12.15	12.65	20,127,120	-0.17(-1.32%)
Sep 02, 2011	12.78	13.02	12.60	12.82	16,089,452	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.