FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
47.01 USD  +0.91 (+1.97%)
Streaming Delayed Price  /  Updated: 6:25 AM EDT, Apr 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 59.55 60.68 59.15 60.10 6,383,427 +1.36(+2.32%)
Sep 29, 2015 58.32 60.09 58.21 58.74 6,885,636 +0.86(+1.49%)
Sep 28, 2015 60.34 61.29 57.64 57.88 6,749,716 -2.93(-4.82%)
Sep 25, 2015 60.17 61.27 59.47 60.81 6,660,034 +1.01(+1.69%)
Sep 24, 2015 59.35 60.64 58.62 59.80 5,784,926 -0.02(-0.03%)
Sep 23, 2015 59.54 61.04 59.22 59.82 6,299,642 +0.60(+1.01%)
Sep 22, 2015 58.97 59.94 58.67 59.22 5,451,858 -0.47(-0.79%)
Sep 21, 2015 60.42 61.08 59.50 59.69 5,210,371 -0.22(-0.37%)
Sep 18, 2015 59.71 60.94 59.59 59.91 8,796,437 -0.68(-1.12%)
Sep 17, 2015 59.98 61.61 59.32 60.59 6,079,422 +0.29(+0.48%)
Sep 16, 2015 61.45 61.48 59.21 60.30 10,914,260 -1.14(-1.86%)
Sep 15, 2015 60.80 61.72 60.04 61.44 5,840,522 +0.71(+1.17%)
Sep 14, 2015 62.69 62.69 60.62 60.73 5,835,004 -2.18(-3.47%)
Sep 11, 2015 62.50 63.23 61.89 62.91 5,347,196 -0.04(-0.06%)
Sep 10, 2015 61.64 63.59 61.60 62.95 7,187,058 +1.31(+2.13%)
Sep 09, 2015 61.20 62.90 61.06 61.64 8,970,700 +0.81(+1.33%)
Sep 08, 2015 59.59 61.19 59.35 60.83 7,427,276 +2.37(+4.05%)
Sep 04, 2015 58.58 58.46 58.46 58.46 6,323,200 -0.94(-1.58%)
Sep 03, 2015 59.06 60.50 59.06 59.40 7,003,121 +0.39(+0.66%)
Sep 02, 2015 58.27 59.04 57.05 59.01 7,724,003 +1.61(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.