FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
82.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 76.76 77.77 76.62 76.93 4,442,166 +0.19(+0.25%)
Sep 28, 2017 75.81 76.92 75.55 76.74 6,079,426 +1.27(+1.68%)
Sep 27, 2017 74.89 75.88 74.41 75.47 4,515,981 +0.51(+0.68%)
Sep 26, 2017 75.02 75.75 74.81 74.96 3,287,925 -0.16(-0.21%)
Sep 25, 2017 74.63 75.26 74.35 75.12 3,460,859 +0.83(+1.12%)
Sep 22, 2017 73.25 74.36 73.15 74.29 3,263,922 +0.93(+1.27%)
Sep 21, 2017 73.09 73.87 72.84 73.36 3,106,079 +0.18(+0.25%)
Sep 20, 2017 73.03 73.35 72.51 73.18 3,255,610 +0.47(+0.65%)
Sep 19, 2017 72.20 73.20 71.56 72.71 3,870,204 +0.51(+0.71%)
Sep 18, 2017 71.23 72.44 71.14 72.20 3,823,804 +1.07(+1.50%)
Sep 15, 2017 69.98 71.51 69.98 71.13 6,859,864 +1.19(+1.70%)
Sep 14, 2017 70.90 71.06 69.53 69.94 4,492,927 -1.06(-1.49%)
Sep 13, 2017 70.55 71.17 70.25 71.00 4,122,457 +0.79(+1.13%)
Sep 12, 2017 70.00 70.66 69.82 70.21 2,629,079 +0.40(+0.57%)
Sep 11, 2017 69.77 69.97 68.80 69.81 3,287,724 +0.27(+0.39%)
Sep 08, 2017 68.86 70.28 68.73 69.54 3,771,329 +0.68(+0.99%)
Sep 07, 2017 68.33 69.10 68.11 68.86 3,674,449 +0.75(+1.10%)
Sep 06, 2017 68.23 68.77 67.71 68.11 4,427,507 +0.20(+0.29%)
Sep 05, 2017 68.59 68.71 67.24 67.91 4,581,350 -1.29(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.