Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.07	69.32	67.99	68.71	3,630,130	+0.64(+0.95%)
Sep 27, 2019	67.55	68.57	67.31	68.07	3,549,703	+1.06(+1.59%)
Sep 26, 2019	67.11	67.33	65.83	67.00	3,596,679	-0.44(-0.65%)
Sep 25, 2019	67.25	67.80	66.59	67.44	3,165,160	+0.45(+0.67%)
Sep 24, 2019	67.70	67.76	66.32	66.99	3,560,524	-0.84(-1.24%)
Sep 23, 2019	66.40	68.16	66.40	67.82	2,560,749	+1.04(+1.56%)
Sep 20, 2019	67.40	67.82	66.70	66.78	4,748,196	-0.56(-0.84%)
Sep 19, 2019	67.97	68.28	67.17	67.35	3,119,580	-0.04(-0.06%)
Sep 18, 2019	67.97	68.07	66.61	67.39	3,073,293	-0.57(-0.84%)
Sep 17, 2019	66.04	68.52	65.70	67.96	5,705,645	+1.55(+2.33%)
Sep 16, 2019	66.11	66.57	63.91	66.41	12,337,859	-2.53(-3.67%)
Sep 13, 2019	67.99	69.09	67.65	68.95	5,471,187	+1.48(+2.19%)
Sep 12, 2019	65.83	68.11	65.39	67.47	4,773,611	+0.83(+1.25%)
Sep 11, 2019	66.19	67.11	65.39	66.64	4,244,787	+0.80(+1.21%)
Sep 10, 2019	64.07	66.02	64.03	65.84	4,509,202	+1.85(+2.90%)
Sep 09, 2019	63.44	64.64	63.21	63.99	3,420,236	+1.01(+1.60%)
Sep 06, 2019	62.21	63.43	61.65	62.98	3,767,295	+1.08(+1.74%)
Sep 05, 2019	60.90	62.27	60.55	61.90	5,744,335	+1.62(+2.69%)
Sep 04, 2019	60.83	60.85	59.72	60.28	3,199,545	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.