FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
85.53 USD  +1.83 (+2.19%)
Official Closing Price  /  Updated: 7:59 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 13, 2019 84.35 85.71 83.92 85.53 4,410,300 +1.83(+2.19%)
Sep 12, 2019 81.67 84.49 81.12 83.70 3,847,987 +1.03(+1.25%)
Sep 11, 2019 82.11 83.25 81.12 82.67 3,421,704 +0.99(+1.21%)
Sep 10, 2019 79.48 81.90 79.43 81.68 3,634,848 +2.30(+2.90%)
Sep 09, 2019 78.70 80.19 78.42 79.38 2,757,037 +1.25(+1.60%)
Sep 06, 2019 77.17 78.69 76.48 78.13 3,036,800 +1.34(+1.75%)
Sep 05, 2019 75.55 77.25 75.12 76.79 4,630,483 +2.01(+2.69%)
Sep 04, 2019 75.46 75.49 74.09 74.78 2,579,139 +0.21(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.