Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 39.06 39.35 38.44 38.59 11,071,798 -0.22(-0.56%)
Sep 27, 2007 39.68 39.68 38.67 38.81 10,429,945 -0.40(-1.03%)
Sep 26, 2007 40.04 40.07 38.58 39.21 16,979,058 -0.34(-0.86%)
Sep 25, 2007 40.22 40.31 39.41 39.55 14,471,134 -1.16(-2.85%)
Sep 24, 2007 40.92 41.11 40.55 40.71 12,314,935 -0.10(-0.25%)
Sep 21, 2007 40.64 41.01 40.26 40.82 11,803,730 +0.55(+1.37%)
Sep 20, 2007 40.09 40.53 39.72 40.26 8,580,591 +0.30(+0.75%)
Sep 19, 2007 40.58 41.10 39.59 39.97 14,820,299 -0.36(-0.90%)
Sep 18, 2007 39.47 40.50 39.09 40.33 11,559,697 +0.93(+2.36%)
Sep 17, 2007 39.71 39.76 38.73 39.40 10,373,371 -0.41(-1.02%)
Sep 14, 2007 39.48 40.08 39.18 39.81 8,485,738 +0.33(+0.83%)
Sep 13, 2007 38.47 39.90 38.47 39.48 16,323,132 +1.13(+2.95%)
Sep 12, 2007 38.95 39.24 38.13 38.35 23,112,222 -0.66(-1.69%)
Sep 11, 2007 39.08 39.24 38.21 39.01 14,667,322 -0.07(-0.19%)
Sep 10, 2007 39.75 39.80 38.43 39.08 11,988,248 -0.76(-1.92%)
Sep 07, 2007 40.04 40.17 39.22 39.85 14,326,013 -0.59(-1.46%)
Sep 06, 2007 40.78 41.53 39.98 40.44 15,612,045 -0.34(-0.83%)
Sep 05, 2007 40.28 40.91 40.25 40.78 11,202,307 +0.22(+0.54%)
Sep 04, 2007 39.12 40.94 39.05 40.56 12,443,972 +1.20(+3.05%)
Aug 31, 2007 39.63 39.82 39.25 39.36 9,982,402 +0.26(+0.68%)
Aug 30, 2007 38.69 39.77 38.58 39.09 8,849,882 -0.06(-0.16%)
Aug 29, 2007 38.28 39.35 38.10 39.16 11,295,611 +1.23(+3.24%)
Aug 28, 2007 38.71 38.74 37.79 37.93 11,470,554 -0.90(-2.31%)
Aug 27, 2007 38.53 39.14 38.53 38.82 9,511,698 -0.32(-0.82%)
Aug 24, 2007 38.23 39.22 38.16 39.14 11,677,701 +1.07(+2.81%)
Aug 23, 2007 37.83 38.26 37.47 38.08 12,408,287 +0.59(+1.56%)
Aug 22, 2007 36.73 37.69 36.62 37.49 17,186,422 +1.24(+3.41%)
Aug 21, 2007 36.43 36.72 35.70 36.25 12,079,175 -0.53(-1.44%)
Aug 20, 2007 36.54 36.95 36.03 36.78 14,392,895 -0.32(-0.87%)
Aug 17, 2007 36.88 37.46 36.49 37.11 22,153,950 +1.25(+3.49%)
Aug 16, 2007 35.76 36.13 34.47 35.85 29,138,636 -0.56(-1.55%)
Aug 15, 2007 37.80 37.92 36.09 36.42 18,598,838 -0.98(-2.63%)
Aug 14, 2007 38.89 38.89 37.19 37.40 16,167,049 -0.93(-2.43%)
Aug 13, 2007 39.58 40.04 38.05 38.33 20,611,834 -1.25(-3.16%)
Aug 10, 2007 38.49 39.89 37.92 39.58 25,108,782 +0.78(+2.00%)
Aug 09, 2007 37.96 40.17 37.18 38.81 33,952,460 +0.15(+0.39%)
Aug 08, 2007 37.07 39.19 36.85 38.66 29,229,782 +1.88(+5.11%)
Aug 07, 2007 35.96 37.09 35.73 36.78 20,489,144 +0.55(+1.51%)
Aug 06, 2007 35.57 36.24 34.68 36.23 27,106,080 +0.71(+2.01%)
Aug 03, 2007 35.55 37.11 35.44 35.52 21,799,064 -1.59(-4.27%)
Aug 02, 2007 36.71 37.33 35.86 37.11 26,287,804 +0.58(+1.59%)
Aug 01, 2007 38.40 38.60 35.73 36.52 39,293,768 -1.97(-5.12%)
Jul 31, 2007 39.68 40.04 38.29 38.50 24,476,382 -1.18(-2.98%)
Jul 30, 2007 38.85 39.70 37.93 39.68 20,208,048 +0.92(+2.37%)
Jul 27, 2007 39.35 39.70 38.32 38.76 20,894,888 -0.59(-1.50%)
Jul 26, 2007 40.07 40.26 38.02 39.35 26,816,372 -0.92(-2.28%)
Jul 25, 2007 40.90 40.90 38.79 40.27 29,541,992 -0.31(-0.76%)
Jul 24, 2007 41.31 41.31 39.74 40.58 31,524,814 -1.15(-2.77%)
Jul 23, 2007 42.07 42.27 41.47 41.74 18,487,660 -0.28(-0.66%)
Jul 20, 2007 42.68 42.71 41.42 42.01 24,933,800 -0.80(-1.87%)
Jul 19, 2007 43.46 43.49 42.52 42.81 22,979,274 -0.81(-1.86%)
Jul 18, 2007 43.14 43.66 42.55 43.62 24,487,372 +0.48(+1.11%)
Jul 17, 2007 43.76 44.23 42.51 43.14 25,994,374 -0.56(-1.29%)
Jul 16, 2007 44.40 44.73 43.45 43.71 18,300,616 -0.67(-1.51%)
Jul 13, 2007 44.41 44.86 44.16 44.38 12,531,104 +0.08(+0.18%)
Jul 12, 2007 44.76 45.06 43.88 44.30 23,396,678 -0.31(-0.70%)
Jul 11, 2007 44.48 45.00 44.37 44.61 16,870,480 -0.03(-0.08%)
Jul 10, 2007 44.12 45.20 43.89 44.64 20,059,742 +0.44(+0.99%)
Jul 09, 2007 43.48 44.44 43.51 44.21 14,571,804 +0.84(+1.93%)
Jul 06, 2007 43.27 43.59 43.19 43.37 10,107,237 +0.35(+0.81%)
Jul 05, 2007 43.06 43.36 42.55 43.02 14,030,966 +0.24(+0.55%)
Jul 03, 2007 42.83 42.94 42.57 42.78 5,215,761 +0.11(+0.27%)
Jul 02, 2007 42.51 42.87 42.20 42.67 13,481,397 +0.24(+0.56%)
Jun 29, 2007 42.57 42.99 42.12 42.43 13,839,624 +0.14(+0.34%)
Jun 28, 2007 42.83 43.09 42.09 42.29 17,041,594 -0.30(-0.71%)
Jun 27, 2007 42.19 42.71 41.30 42.59 30,904,686 -0.30(-0.70%)
Jun 26, 2007 43.60 43.83 42.74 42.89 19,176,390 -0.74(-1.69%)
Jun 25, 2007 43.49 44.03 43.23 43.63 13,516,055 -0.29(-0.67%)
Jun 22, 2007 43.95 44.30 43.66 43.92 17,826,606 -0.07(-0.16%)
Jun 21, 2007 43.35 44.13 43.40 43.99 14,862,545 +0.95(+2.20%)
Jun 20, 2007 44.20 44.21 42.93 43.04 20,036,174 -1.05(-2.37%)
Jun 19, 2007 44.26 44.35 43.87 44.08 11,218,496 -0.32(-0.72%)
Jun 18, 2007 44.35 44.75 44.25 44.41 12,659,300 +0.46(+1.05%)
Jun 15, 2007 44.06 44.33 43.84 43.95 14,698,220 +0.27(+0.62%)
Jun 14, 2007 43.17 43.87 43.13 43.68 21,275,402 +0.79(+1.83%)
Jun 13, 2007 42.12 43.09 41.98 42.89 20,165,686 +1.00(+2.39%)
Jun 12, 2007 42.14 42.49 41.89 41.89 13,769,017 -0.52(-1.22%)
Jun 11, 2007 42.24 42.63 42.01 42.41 10,950,168 +0.22(+0.53%)
Jun 08, 2007 41.65 42.18 41.28 42.18 18,601,250 +0.22(+0.53%)
Jun 07, 2007 42.82 43.36 41.87 41.96 24,028,706 -0.70(-1.64%)
Jun 06, 2007 43.46 43.59 42.26 42.66 21,436,936 -1.01(-2.32%)
Jun 05, 2007 43.76 44.08 43.37 43.67 17,489,104 -0.15(-0.34%)
Jun 04, 2007 43.60 44.16 43.61 43.82 14,925,343 +0.23(+0.53%)
Jun 01, 2007 43.17 43.80 43.09 43.59 14,738,953 +0.72(+1.69%)
May 31, 2007 43.11 43.58 42.61 42.87 23,733,332 -0.33(-0.76%)
May 30, 2007 42.09 43.33 41.95 43.19 25,439,612 +0.90(+2.13%)
May 29, 2007 42.60 42.84 42.04 42.29 19,726,412 -0.64(-1.50%)
May 25, 2007 42.42 43.02 42.48 42.94 16,646,459 +0.91(+2.17%)
May 24, 2007 42.86 43.46 41.91 42.02 27,018,794 -0.78(-1.83%)
May 23, 2007 43.80 43.94 42.80 42.80 43,127,656 -0.71(-1.64%)
May 22, 2007 43.76 44.37 43.46 43.52 29,108,058 -0.02(-0.04%)
May 21, 2007 42.94 43.99 42.74 43.53 39,261,480 +1.04(+2.45%)
May 18, 2007 42.17 42.63 42.03 42.49 21,415,086 +0.52(+1.23%)
May 17, 2007 41.47 42.34 41.09 41.98 23,426,042 +0.60(+1.44%)
May 16, 2007 41.91 42.08 40.50 41.38 27,947,312 -0.42(-1.00%)
May 15, 2007 42.09 42.42 41.79 41.80 20,068,306 -0.54(-1.28%)
May 14, 2007 42.50 43.05 42.17 42.34 21,595,746 -0.07(-0.18%)
May 11, 2007 42.21 42.72 41.98 42.41 23,066,370 +0.71(+1.71%)
May 10, 2007 42.77 43.01 41.62 41.70 22,269,620 -0.88(-2.08%)
May 09, 2007 42.18 42.73 41.85 42.59 20,542,546 +0.27(+0.64%)
May 08, 2007 41.71 42.40 41.26 42.32 18,159,162 +0.68(+1.63%)
May 07, 2007 41.94 42.37 41.56 41.64 16,545,105 -0.50(-1.19%)
May 04, 2007 42.45 42.90 41.87 42.14 21,223,978 +0.02(+0.04%)
May 03, 2007 41.34 42.44 41.24 42.12 29,453,430 +0.24(+0.58%)
May 02, 2007 41.02 41.92 40.94 41.88 27,386,744 +1.01(+2.46%)
May 01, 2007 40.41 41.00 40.21 40.87 27,732,154 +0.53(+1.31%)
Apr 30, 2007 41.03 41.76 40.35 40.35 30,693,040 -0.56(-1.38%)
Apr 27, 2007 40.99 41.34 40.65 40.91 21,102,726 -0.30(-0.74%)
Apr 26, 2007 41.02 41.99 40.44 41.21 39,822,788 +0.82(+2.02%)
Apr 25, 2007 39.58 40.69 39.27 40.40 35,679,000 +1.03(+2.63%)
Apr 24, 2007 39.29 39.58 39.00 39.36 26,366,852 +0.16(+0.41%)
Apr 23, 2007 38.39 39.29 38.21 39.20 36,135,408 +1.33(+3.50%)
Apr 20, 2007 37.47 37.95 37.16 37.87 27,362,308 +0.65(+1.76%)
Apr 19, 2007 37.13 37.37 36.93 37.22 20,864,006 -0.10(-0.26%)
Apr 18, 2007 37.20 37.42 36.72 37.32 36,484,500 -0.20(-0.54%)
Apr 17, 2007 38.60 38.73 37.20 37.52 28,075,084 -0.92(-2.41%)
Apr 16, 2007 39.14 39.14 38.09 38.44 30,533,314 -0.85(-2.16%)
Apr 13, 2007 39.57 39.57 39.12 39.29 15,535,562 -0.15(-0.38%)
Apr 12, 2007 38.78 39.49 38.68 39.44 20,390,312 +0.74(+1.90%)
Apr 11, 2007 38.71 39.06 38.58 38.71 22,976,570 +0.05(+0.12%)
Apr 10, 2007 38.58 38.78 38.36 38.66 19,734,916 +0.09(+0.22%)
Apr 09, 2007 38.07 38.80 37.87 38.58 21,715,024 +0.65(+1.73%)
Apr 05, 2007 37.92 38.18 37.77 37.92 15,120,173 +0.05(+0.12%)
Apr 04, 2007 37.01 37.92 36.83 37.87 27,233,928 +0.76(+2.06%)
Apr 03, 2007 37.01 37.48 36.50 37.11 21,885,006 -0.19(-0.51%)
Apr 02, 2007 37.21 37.46 37.09 37.30 13,934,299 +0.25(+0.68%)
Mar 30, 2007 37.53 37.84 37.01 37.05 23,131,588 -0.37(-1.00%)
Mar 29, 2007 36.99 37.49 36.90 37.42 21,413,596 +0.61(+1.67%)
Mar 28, 2007 37.59 37.93 36.71 36.81 33,760,460 -0.48(-1.28%)
Mar 27, 2007 36.82 37.32 36.69 37.28 20,107,196 +0.32(+0.85%)
Mar 26, 2007 36.72 37.03 36.23 36.97 24,151,942 +0.40(+1.10%)
Mar 23, 2007 36.28 36.69 36.13 36.57 21,443,730 +0.55(+1.52%)
Mar 22, 2007 35.80 36.20 35.60 36.02 23,031,562 +0.51(+1.42%)
Mar 21, 2007 35.57 35.70 35.20 35.51 22,862,080 +0.13(+0.36%)
Mar 20, 2007 35.02 35.40 34.61 35.39 24,134,046 +0.47(+1.33%)
Mar 19, 2007 34.68 35.01 34.49 34.92 20,719,724 +0.45(+1.30%)
Mar 16, 2007 34.62 34.85 34.22 34.47 20,345,502 -0.29(-0.83%)
Mar 15, 2007 35.19 35.27 34.69 34.76 20,847,130 -0.44(-1.24%)
Mar 14, 2007 34.62 35.24 34.47 35.20 29,979,584 +0.62(+1.79%)
Mar 13, 2007 34.63 35.31 34.38 34.58 27,020,340 -0.06(-0.17%)
Mar 12, 2007 34.36 34.92 34.30 34.63 16,493,088 +0.03(+0.10%)
Mar 09, 2007 34.72 35.04 34.40 34.60 21,418,316 +0.13(+0.38%)
Mar 08, 2007 34.66 34.86 34.18 34.47 29,856,862 +0.11(+0.33%)
Mar 07, 2007 33.20 34.81 33.18 34.35 38,168,164 +1.13(+3.39%)
Mar 06, 2007 32.73 33.31 32.53 33.23 21,250,684 +1.11(+3.45%)
Mar 05, 2007 31.65 32.39 31.45 32.12 22,460,840 -0.63(-1.91%)
Mar 02, 2007 33.30 33.35 32.64 32.74 17,450,492 -0.56(-1.67%)
Mar 01, 2007 32.86 33.55 32.30 33.30 20,889,092 +0.25(+0.75%)
Feb 28, 2007 32.88 33.43 32.81 33.06 21,530,070 +0.09(+0.28%)
Feb 27, 2007 33.24 33.89 32.08 32.96 26,259,988 -0.93(-2.75%)
Feb 26, 2007 34.17 34.28 33.69 33.89 15,910,814 +0.13(+0.39%)
Feb 23, 2007 33.91 34.27 33.62 33.76 18,450,716 -0.01(-0.02%)
Feb 22, 2007 33.30 33.89 33.22 33.77 22,164,394 +0.51(+1.52%)
Feb 21, 2007 32.17 33.38 32.14 33.26 27,782,780 +1.18(+3.67%)
Feb 20, 2007 31.72 32.14 31.61 32.08 11,468,639 -0.06(-0.20%)
Feb 16, 2007 31.77 32.20 31.74 32.15 10,573,381 +0.23(+0.72%)
Feb 15, 2007 31.98 32.15 31.74 31.92 13,297,627 -0.20(-0.63%)
Feb 14, 2007 32.19 32.42 31.83 32.12 15,310,698 +0.08(+0.25%)
Feb 13, 2007 31.80 32.14 31.76 32.04 11,828,282 +0.41(+1.29%)
Feb 12, 2007 31.60 31.74 31.39 31.63 16,846,962 -0.32(-1.01%)
Feb 09, 2007 32.28 32.31 31.75 31.95 17,389,218 -0.17(-0.54%)
Feb 08, 2007 31.62 32.20 31.38 32.12 17,041,768 +0.40(+1.25%)
Feb 07, 2007 31.88 32.20 31.55 31.73 14,183,485 -0.04(-0.13%)
Feb 06, 2007 32.29 32.31 31.67 31.77 14,857,323 -0.22(-0.70%)
Feb 05, 2007 32.45 32.47 31.83 31.99 17,739,626 -0.31(-0.96%)
Feb 02, 2007 32.49 32.50 31.80 32.30 18,766,658 +0.11(+0.36%)
Feb 01, 2007 31.83 32.46 31.65 32.19 35,472,292 +1.01(+3.22%)
Jan 31, 2007 30.96 31.29 30.67 31.18 21,959,510 +0.25(+0.80%)
Jan 30, 2007 30.56 31.09 30.45 30.94 20,283,880 +0.71(+2.36%)
Jan 29, 2007 30.30 30.73 30.02 30.22 19,736,594 +0.07(+0.23%)
Jan 26, 2007 30.14 30.35 29.96 30.15 14,324,484 +0.20(+0.67%)
Jan 25, 2007 30.69 30.77 29.88 29.95 15,853,195 -0.81(-2.63%)
Jan 24, 2007 30.25 30.87 29.96 30.76 19,458,774 +0.32(+1.06%)
Jan 23, 2007 29.97 30.60 29.97 30.44 23,871,008 +0.61(+2.06%)
Jan 22, 2007 29.56 30.13 29.44 29.83 29,041,504 +0.51(+1.72%)
Jan 19, 2007 28.83 29.38 28.77 29.32 22,823,608 +0.62(+2.16%)
Jan 18, 2007 29.10 29.38 28.60 28.70 19,830,594 -0.40(-1.38%)
Jan 17, 2007 28.71 29.26 28.63 29.10 20,467,354 +0.50(+1.75%)
Jan 16, 2007 28.92 29.11 28.52 28.60 18,011,530 -0.45(-1.54%)
Jan 12, 2007 28.15 29.15 28.11 29.05 24,990,646 +1.10(+3.93%)
Jan 11, 2007 27.89 28.69 27.72 27.95 29,838,238 +0.26(+0.93%)
Jan 10, 2007 28.01 28.49 27.38 27.70 25,328,174 -0.42(-1.49%)
Jan 09, 2007 28.11 28.34 27.84 28.11 23,723,742 -0.25(-0.87%)
Jan 08, 2007 28.69 28.91 28.21 28.36 20,799,834 +0.01(+0.02%)
Jan 05, 2007 28.08 28.42 27.85 28.36 22,044,980 +0.27(+0.96%)
Jan 04, 2007 28.66 28.66 28.06 28.09 26,459,824 -0.67(-2.32%)
Jan 03, 2007 29.23 29.29 28.48 28.75 24,001,562 -0.64(-2.17%)
Dec 29, 2006 29.47 29.55 29.24 29.39 14,081,826 -0.26(-0.87%)
Dec 28, 2006 29.76 29.86 29.33 29.65 17,523,776 -0.23(-0.77%)
Dec 27, 2006 29.73 29.93 29.60 29.88 8,647,609 +0.16(+0.52%)
Dec 26, 2006 29.53 30.13 29.50 29.72 9,707,193 +0.09(+0.29%)
Dec 22, 2006 30.10 30.24 29.62 29.64 13,368,300 -0.52(-1.71%)
Dec 21, 2006 30.64 30.79 30.04 30.15 17,697,502 -0.38(-1.24%)
Dec 20, 2006 31.23 31.42 30.48 30.53 22,630,214 -0.75(-2.39%)
Dec 19, 2006 30.53 31.44 30.18 31.28 16,541,481 +0.64(+2.10%)
Dec 18, 2006 31.70 31.77 30.57 30.64 21,318,398 -1.03(-3.25%)
Dec 15, 2006 31.57 31.84 31.48 31.66 20,377,532 +0.10(+0.31%)
Dec 14, 2006 31.37 31.84 31.18 31.57 17,791,500 +0.24(+0.75%)
Dec 13, 2006 31.38 31.74 31.29 31.33 19,811,272 -0.10(-0.31%)
Dec 12, 2006 31.90 32.08 31.25 31.43 16,347,911 -0.59(-1.85%)
Dec 11, 2006 31.41 32.12 31.37 32.02 18,643,938 +0.48(+1.51%)
Dec 08, 2006 32.23 32.23 31.47 31.54 19,785,162 -0.38(-1.21%)
Dec 07, 2006 32.33 32.40 31.91 31.93 15,730,648 -0.40(-1.24%)
Dec 06, 2006 32.03 32.80 31.92 32.33 24,572,000 +0.28(+0.86%)
Dec 05, 2006 32.15 32.37 31.74 32.06 19,181,824 +0.06(+0.20%)
Dec 04, 2006 32.03 32.04 31.56 31.99 15,629,337 -0.09(-0.29%)
Dec 01, 2006 31.43 32.15 31.25 32.08 19,340,404 +0.45(+1.42%)
Nov 30, 2006 31.70 31.91 31.34 31.64 24,604,900 +0.11(+0.35%)
Nov 29, 2006 30.67 31.73 30.50 31.53 33,781,516 +1.02(+3.33%)
Nov 28, 2006 30.16 30.54 29.94 30.51 22,350,652 +0.71(+2.37%)
Nov 27, 2006 30.16 30.28 29.75 29.80 18,651,944 -0.25(-0.82%)
Nov 24, 2006 30.25 30.35 29.99 30.05 5,943,729 -0.02(-0.08%)
Nov 22, 2006 30.48 30.65 29.91 30.07 23,171,756 -0.41(-1.34%)
Nov 21, 2006 30.10 30.53 29.96 30.48 18,840,292 +0.76(+2.55%)
Nov 20, 2006 30.13 30.45 29.70 29.72 23,780,316 -0.64(-2.12%)
Nov 17, 2006 29.87 30.61 29.64 30.37 21,526,242 +0.21(+0.70%)
Nov 16, 2006 31.31 31.45 30.11 30.15 23,861,086 -1.01(-3.24%)
Nov 15, 2006 30.64 31.41 30.50 31.16 22,088,672 +0.71(+2.32%)
Nov 14, 2006 30.72 30.86 30.24 30.46 18,567,692 +0.00(+0.00%)
Nov 13, 2006 30.12 30.68 30.04 30.46 15,433,157 +0.15(+0.49%)
Nov 10, 2006 30.42 30.70 30.03 30.31 11,871,271 -0.18(-0.58%)
Nov 09, 2006 30.35 30.99 30.29 30.49 25,862,056 +0.55(+1.84%)
Nov 08, 2006 29.32 30.16 29.25 29.94 21,657,318 +0.45(+1.54%)
Nov 07, 2006 30.02 30.02 29.34 29.48 17,493,314 -0.56(-1.87%)
Nov 06, 2006 29.82 30.15 29.55 30.04 16,025,528 +0.23(+0.77%)
Nov 03, 2006 29.30 29.96 29.24 29.82 19,957,842 +0.80(+2.75%)
Nov 02, 2006 29.38 29.59 28.86 29.02 24,174,940 -0.37(-1.25%)
Nov 01, 2006 29.84 30.16 29.29 29.38 30,374,034 -0.68(-2.25%)
Oct 31, 2006 29.95 30.39 29.07 30.06 33,014,724 +0.11(+0.36%)
Oct 30, 2006 30.16 30.43 29.75 29.95 17,248,392 -0.54(-1.77%)
Oct 27, 2006 30.56 31.07 30.39 30.49 17,904,996 +0.13(+0.42%)
Oct 26, 2006 31.02 31.44 30.30 30.37 24,750,252 -0.65(-2.11%)
Oct 25, 2006 30.14 31.12 30.03 31.02 28,768,906 +0.74(+2.43%)
Oct 24, 2006 29.59 30.29 29.46 30.29 21,804,584 +0.64(+2.15%)
Oct 23, 2006 29.59 29.92 29.33 29.65 20,311,210 -0.28(-0.92%)
Oct 20, 2006 30.45 30.50 29.70 29.92 19,468,522 -0.49(-1.61%)
Oct 19, 2006 30.10 30.57 29.80 30.41 18,476,652 +0.44(+1.46%)
Oct 18, 2006 30.21 30.83 29.83 29.98 27,782,954 -0.25(-0.82%)
Oct 17, 2006 30.86 30.99 29.95 30.22 24,482,352 -0.64(-2.07%)
Oct 16, 2006 30.99 31.18 30.40 30.86 23,762,734 +0.07(+0.24%)
Oct 13, 2006 30.39 31.11 30.22 30.79 30,577,526 +0.82(+2.72%)
Oct 12, 2006 28.92 30.06 28.86 29.97 31,956,534 +1.18(+4.09%)
Oct 11, 2006 28.74 29.32 28.50 28.79 19,588,632 -0.19(-0.65%)
Oct 10, 2006 28.44 29.21 28.38 28.98 22,747,888 +0.36(+1.24%)
Oct 09, 2006 29.41 29.49 28.54 28.63 21,570,456 -0.47(-1.60%)
Oct 06, 2006 28.78 29.13 28.30 29.09 22,018,520 +0.28(+0.96%)
Oct 05, 2006 29.36 29.53 28.56 28.82 26,980,652 +0.03(+0.12%)
Oct 04, 2006 27.89 28.81 27.30 28.78 44,256,372 +1.11(+4.01%)
Oct 03, 2006 28.78 28.84 27.60 27.67 30,528,090 -1.59(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.