Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.30	38.30	37.06	38.11	11,555,379	+0.93(+2.49%)
Sep 29, 2016	39.45	39.62	36.79	37.18	19,304,296	-2.44(-6.17%)
Sep 28, 2016	39.73	40.00	38.88	39.62	9,303,355	+0.06(+0.16%)
Sep 27, 2016	38.91	39.75	38.57	39.56	8,278,032	+0.52(+1.34%)
Sep 26, 2016	40.03	40.16	38.98	39.03	6,713,530	-0.99(-2.48%)
Sep 23, 2016	39.82	40.29	39.48	40.03	7,499,257	+0.05(+0.13%)
Sep 22, 2016	40.33	40.58	39.93	39.98	6,594,938	-0.06(-0.14%)
Sep 21, 2016	40.18	40.36	39.55	40.03	8,391,324	+0.17(+0.41%)
Sep 20, 2016	41.16	41.17	39.85	39.87	8,624,498	-1.22(-2.96%)
Sep 19, 2016	40.88	41.76	40.61	41.08	8,312,090	+0.29(+0.72%)
Sep 16, 2016	40.29	41.11	40.29	40.79	10,175,864	+0.39(+0.96%)
Sep 15, 2016	39.30	40.87	39.22	40.40	9,341,256	+1.16(+2.97%)
Sep 14, 2016	39.88	40.23	39.19	39.24	7,533,762	-0.56(-1.41%)
Sep 13, 2016	39.93	40.11	39.58	39.80	6,522,182	-0.38(-0.95%)
Sep 12, 2016	39.34	40.41	39.01	40.18	8,054,717	+0.69(+1.75%)
Sep 09, 2016	40.23	40.28	39.44	39.49	8,030,029	-0.88(-2.19%)
Sep 08, 2016	40.26	40.72	39.92	40.37	6,212,722	+0.04(+0.11%)
Sep 07, 2016	39.67	40.40	39.57	40.33	6,416,643	+0.59(+1.48%)
Sep 06, 2016	39.64	39.99	39.37	39.74	4,942,894	+0.32(+0.80%)
Sep 02, 2016	39.39	39.42	39.42	39.42	6,777,250	+0.39(+0.99%)
Sep 01, 2016	39.81	39.83	38.73	39.03	7,345,528	-0.76(-1.91%)
Aug 31, 2016	40.01	40.26	39.59	39.80	6,962,708	-0.32(-0.81%)
Aug 30, 2016	40.00	40.19	39.63	40.12	5,628,368	+0.12(+0.31%)
Aug 29, 2016	39.78	40.22	39.73	40.00	4,950,302	+0.25(+0.63%)
Aug 26, 2016	39.59	39.97	39.31	39.75	5,653,085	+0.19(+0.47%)
Aug 25, 2016	39.93	40.14	39.23	39.56	8,224,733	-0.49(-1.22%)
Aug 24, 2016	39.78	40.22	39.52	40.05	7,911,051	+0.35(+0.89%)
Aug 23, 2016	39.20	39.80	39.01	39.70	6,055,687	+0.56(+1.43%)
Aug 22, 2016	39.24	39.24	38.73	39.14	7,212,419	-0.28(-0.71%)
Aug 19, 2016	39.30	39.68	39.08	39.42	5,530,709	-0.17(-0.44%)
Aug 18, 2016	39.62	39.68	39.19	39.59	7,088,092	-0.08(-0.20%)
Aug 17, 2016	39.14	39.75	39.09	39.67	8,071,130	+0.48(+1.23%)
Aug 16, 2016	39.16	39.43	38.98	39.19	6,005,992	-0.01(-0.04%)
Aug 15, 2016	39.10	39.34	38.73	39.20	6,874,196	+0.14(+0.35%)
Aug 12, 2016	39.11	39.21	38.66	39.06	6,741,339	-0.01(-0.04%)
Aug 11, 2016	38.11	39.43	38.07	39.08	10,864,714	+1.03(+2.70%)
Aug 10, 2016	37.81	38.83	37.77	38.05	9,901,352	+0.31(+0.82%)
Aug 09, 2016	38.48	38.60	37.45	37.74	9,532,005	-0.79(-2.05%)
Aug 08, 2016	38.40	38.83	38.33	38.53	9,316,190	+0.49(+1.29%)
Aug 05, 2016	37.88	38.52	37.71	38.04	11,265,557	+0.12(+0.32%)
Aug 04, 2016	38.55	38.86	37.75	37.92	12,432,688	-0.98(-2.52%)
Aug 03, 2016	37.10	39.03	36.97	38.90	15,979,033	+1.68(+4.51%)
Aug 02, 2016	37.07	37.57	36.80	37.22	9,791,055	+0.51(+1.39%)
Aug 01, 2016	37.07	37.42	36.54	36.71	9,700,236	-0.46(-1.24%)
Jul 29, 2016	36.74	37.22	36.38	37.17	7,195,511	+0.29(+0.79%)
Jul 28, 2016	37.25	37.39	36.01	36.88	8,168,693	-0.24(-0.65%)
Jul 27, 2016	37.47	38.16	36.72	37.12	12,867,377	-0.33(-0.87%)
Jul 26, 2016	35.96	37.53	35.52	37.45	17,958,094	+1.69(+4.73%)
Jul 25, 2016	35.45	35.77	35.03	35.76	10,771,161	+0.29(+0.82%)
Jul 22, 2016	35.59	35.75	35.08	35.47	8,651,043	-0.14(-0.38%)
Jul 21, 2016	36.19	36.26	35.55	35.60	6,406,385	-0.50(-1.40%)
Jul 20, 2016	36.31	36.37	35.91	36.11	6,341,180	-0.05(-0.14%)
Jul 19, 2016	35.94	36.30	35.74	36.16	6,863,550	+0.30(+0.83%)
Jul 18, 2016	35.45	36.19	35.13	35.86	7,141,814	+0.35(+0.98%)
Jul 15, 2016	36.00	36.16	35.42	35.51	8,058,337	-0.33(-0.91%)
Jul 14, 2016	35.52	35.88	35.14	35.84	8,400,570	+0.61(+1.74%)
Jul 13, 2016	35.05	35.33	34.29	35.23	11,470,136	+0.21(+0.59%)
Jul 12, 2016	34.83	35.07	34.53	35.02	11,071,324	+0.54(+1.57%)
Jul 11, 2016	34.22	34.58	33.92	34.48	8,688,506	+0.54(+1.59%)
Jul 08, 2016	33.86	34.43	33.59	33.94	13,464,150	+0.35(+1.04%)
Jul 07, 2016	34.81	35.62	33.54	33.59	14,685,308	-1.01(-2.92%)
Jul 06, 2016	35.25	35.37	33.69	34.60	15,605,318	-0.84(-2.37%)
Jul 05, 2016	36.56	36.60	35.08	35.44	11,162,242	-1.13(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.