Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.273	1.319	1.268	1.315	15,091,007	+0.04(+3.15%)
Sep 29, 2003	1.274	1.276	1.266	1.274	4,319,306	+0.01(+0.41%)
Sep 26, 2003	1.276	1.274	1.260	1.269	5,974,979	-0.01(-0.54%)
Sep 25, 2003	1.296	1.296	1.274	1.276	4,631,518	-0.02(-1.46%)
Sep 24, 2003	1.307	1.315	1.295	1.295	7,622,647	-0.00(-0.16%)
Sep 23, 2003	1.298	1.313	1.295	1.297	4,926,992	+0.00(+0.03%)
Sep 22, 2003	1.283	1.301	1.283	1.297	6,311,936	+0.01(+1.04%)
Sep 19, 2003	1.290	1.295	1.281	1.283	8,633,518	-0.01(-0.90%)
Sep 18, 2003	1.303	1.303	1.290	1.295	10,000,267	-0.01(-0.50%)
Sep 17, 2003	1.312	1.312	1.300	1.302	5,212,278	-0.01(-0.53%)
Sep 16, 2003	1.311	1.311	1.302	1.308	4,821,466	+0.00(+0.13%)
Sep 15, 2003	1.311	1.312	1.303	1.307	5,058,719	-0.00(-0.24%)
Sep 12, 2003	1.307	1.312	1.302	1.310	3,547,871	-0.00(-0.13%)
Sep 11, 2003	1.317	1.317	1.304	1.312	6,787,169	-0.00(-0.21%)
Sep 10, 2003	1.317	1.327	1.311	1.314	10,950,005	-0.00(-0.03%)
Sep 09, 2003	1.324	1.326	1.311	1.315	7,705,612	-0.01(-0.80%)
Sep 08, 2003	1.307	1.328	1.307	1.325	5,322,171	+0.02(+1.39%)
Sep 05, 2003	1.304	1.307	1.290	1.307	7,153,964	+0.01(+0.82%)
Sep 04, 2003	1.319	1.324	1.292	1.296	14,060,487	-0.02(-1.33%)
Sep 03, 2003	1.323	1.335	1.295	1.314	16,620,777	-0.04(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.