Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.81 15.75 15.50 15.54 21,534,726 -0.27(-1.68%)
Sep 29, 2005 16.04 16.12 15.72 15.81 28,813,246 -0.16(-0.97%)
Sep 28, 2005 15.96 16.02 15.32 15.96 43,635,468 +0.49(+3.14%)
Sep 27, 2005 15.48 15.63 15.31 15.47 22,891,924 -0.06(-0.41%)
Sep 26, 2005 14.98 15.56 14.91 15.54 34,886,256 +0.31(+2.05%)
Sep 23, 2005 15.23 15.44 15.08 15.23 30,526,202 -0.28(-1.80%)
Sep 22, 2005 15.50 16.07 15.06 15.50 59,894,548 -0.05(-0.30%)
Sep 21, 2005 15.36 15.57 15.23 15.55 44,458,660 +0.54(+3.61%)
Sep 20, 2005 15.01 15.25 14.85 15.01 32,756,428 -0.28(-1.86%)
Sep 19, 2005 15.29 15.50 15.10 15.29 47,014,456 +0.44(+2.98%)
Sep 16, 2005 14.97 15.05 14.75 14.85 33,302,436 -0.09(-0.59%)
Sep 15, 2005 15.35 15.35 14.80 14.94 44,929,004 -0.32(-2.08%)
Sep 14, 2005 15.39 15.46 15.15 15.26 36,149,604 -0.01(-0.09%)
Sep 13, 2005 15.28 15.44 15.13 15.27 31,732,074 +0.03(+0.23%)
Sep 12, 2005 15.71 15.78 15.17 15.24 42,240,804 -0.57(-3.58%)
Sep 09, 2005 15.56 15.82 15.49 15.80 47,749,616 +0.40(+2.61%)
Sep 08, 2005 15.36 15.49 15.19 15.40 9,568,766 +0.14(+0.91%)
Sep 07, 2005 15.24 15.44 15.06 15.26 60,977,104 +0.22(+1.48%)
Sep 06, 2005 14.97 15.11 14.52 15.04 25,732,542 +0.13(+0.90%)
Sep 02, 2005 14.73 15.15 14.49 14.90 69,042,440 -0.15(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.