Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 39.06 39.35 38.44 38.59 11,071,798 -0.22(-0.56%)
Sep 27, 2007 39.68 39.68 38.67 38.81 10,429,945 -0.40(-1.03%)
Sep 26, 2007 40.04 40.07 38.58 39.21 16,979,058 -0.34(-0.86%)
Sep 25, 2007 40.22 40.31 39.41 39.55 14,471,134 -1.16(-2.85%)
Sep 24, 2007 40.92 41.11 40.55 40.71 12,314,935 -0.10(-0.25%)
Sep 21, 2007 40.64 41.01 40.26 40.82 11,803,730 +0.55(+1.37%)
Sep 20, 2007 40.09 40.53 39.72 40.26 8,580,591 +0.30(+0.75%)
Sep 19, 2007 40.58 41.10 39.59 39.97 14,820,299 -0.36(-0.90%)
Sep 18, 2007 39.47 40.50 39.09 40.33 11,559,697 +0.93(+2.36%)
Sep 17, 2007 39.71 39.76 38.73 39.40 10,373,371 -0.41(-1.02%)
Sep 14, 2007 39.48 40.08 39.18 39.81 8,485,738 +0.33(+0.83%)
Sep 13, 2007 38.47 39.90 38.47 39.48 16,323,132 +1.13(+2.95%)
Sep 12, 2007 38.95 39.24 38.13 38.35 23,112,222 -0.66(-1.69%)
Sep 11, 2007 39.08 39.24 38.21 39.01 14,667,322 -0.07(-0.19%)
Sep 10, 2007 39.75 39.80 38.43 39.08 11,988,248 -0.76(-1.92%)
Sep 07, 2007 40.04 40.17 39.22 39.85 14,326,013 -0.59(-1.46%)
Sep 06, 2007 40.78 41.53 39.98 40.44 15,612,045 -0.34(-0.83%)
Sep 05, 2007 40.28 40.91 40.25 40.78 11,202,307 +0.22(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.