Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.79	38.81	37.56	38.61	11,403,855	+0.94(+2.49%)
Sep 29, 2016	39.98	40.14	37.28	37.67	19,051,162	-2.48(-6.17%)
Sep 28, 2016	40.25	40.53	39.39	40.15	9,181,362	+0.07(+0.16%)
Sep 27, 2016	39.43	40.27	39.09	40.09	8,169,484	+0.53(+1.34%)
Sep 26, 2016	40.56	40.69	39.50	39.55	6,625,497	-1.01(-2.48%)
Sep 23, 2016	40.35	40.82	40.01	40.56	7,400,920	+0.05(+0.13%)
Sep 22, 2016	40.87	41.12	40.46	40.51	6,508,459	-0.06(-0.14%)
Sep 21, 2016	40.71	40.89	40.08	40.57	8,281,290	+0.17(+0.41%)
Sep 20, 2016	41.71	41.72	40.38	40.40	8,511,407	-1.23(-2.96%)
Sep 19, 2016	41.43	42.31	41.15	41.63	8,203,095	+0.30(+0.72%)
Sep 16, 2016	40.82	41.66	40.82	41.33	10,042,430	+0.39(+0.96%)
Sep 15, 2016	39.82	41.42	39.74	40.94	9,218,766	+1.18(+2.97%)
Sep 14, 2016	40.41	40.76	39.71	39.76	7,434,974	-0.57(-1.41%)
Sep 13, 2016	40.46	40.65	40.11	40.33	6,436,658	-0.39(-0.95%)
Sep 12, 2016	39.86	40.95	39.52	40.71	7,949,097	+0.70(+1.75%)
Sep 09, 2016	40.76	40.81	39.97	40.01	7,924,733	-0.90(-2.19%)
Sep 08, 2016	40.80	41.26	40.45	40.91	6,131,256	+0.04(+0.11%)
Sep 07, 2016	40.19	40.94	40.10	40.87	6,332,503	+0.60(+1.48%)
Sep 06, 2016	40.17	40.52	39.90	40.27	4,878,079	+0.32(+0.80%)
Sep 02, 2016	39.91	39.95	39.95	39.95	6,688,381	+0.39(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.