Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.41	65.43	63.56	64.63	4,463,590	+0.24(+0.37%)
Sep 29, 2021	65.09	65.10	63.79	64.39	3,078,469	-0.79(-1.21%)
Sep 28, 2021	65.89	66.79	65.01	65.18	5,084,433	+0.36(+0.55%)
Sep 27, 2021	63.29	65.73	63.07	64.82	5,513,818	+2.88(+4.66%)
Sep 24, 2021	60.86	62.26	60.78	61.94	2,509,232	+0.42(+0.68%)
Sep 23, 2021	59.94	61.67	59.69	61.51	3,683,869	+1.69(+2.83%)
Sep 22, 2021	58.80	61.04	58.80	59.82	5,163,837	+1.83(+3.16%)
Sep 21, 2021	58.46	58.74	57.03	57.99	3,297,030	+0.32(+0.56%)
Sep 20, 2021	58.20	58.78	56.65	57.67	4,150,800	-2.41(-4.01%)
Sep 17, 2021	59.79	60.90	59.56	60.08	5,220,100	+0.13(+0.21%)
Sep 16, 2021	60.92	61.05	59.85	59.95	2,520,211	-0.96(-1.58%)
Sep 15, 2021	60.01	61.08	59.64	60.91	4,402,383	+1.66(+2.80%)
Sep 14, 2021	61.35	61.51	59.04	59.25	3,226,628	-1.36(-2.24%)
Sep 13, 2021	58.89	61.10	58.70	60.61	4,839,958	+2.54(+4.37%)
Sep 10, 2021	58.82	58.95	57.52	58.07	3,510,369	-0.12(-0.20%)
Sep 09, 2021	57.83	59.65	57.51	58.19	3,087,873	-0.15(-0.25%)
Sep 08, 2021	60.43	60.74	58.31	58.34	3,708,842	-1.67(-2.78%)
Sep 07, 2021	59.35	60.83	59.30	60.00	3,299,752	+0.75(+1.27%)
Sep 03, 2021	59.65	60.36	58.68	59.25	2,284,283	-0.46(-0.77%)
Sep 02, 2021	59.25	60.43	58.53	59.71	3,825,497	+1.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.