Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.609	1.652	1.585	1.649	13,728,110	+0.06(+3.75%)
Jan 30, 2002	1.598	1.598	1.526	1.590	15,078,221	-0.01(-0.58%)
Jan 29, 2002	1.587	1.614	1.574	1.599	16,417,889	+0.02(+1.23%)
Jan 28, 2002	1.616	1.616	1.560	1.580	21,809,284	+0.01(+0.87%)
Jan 25, 2002	1.551	1.567	1.544	1.566	12,441,360	+0.01(+0.74%)
Jan 24, 2002	1.508	1.561	1.505	1.555	16,092,720	+0.07(+4.97%)
Jan 23, 2002	1.458	1.481	1.454	1.481	8,936,919	+0.02(+1.55%)
Jan 22, 2002	1.448	1.472	1.440	1.458	10,170,750	+0.01(+0.87%)
Jan 21, 2002	1.447	1.458	1.440	1.446	208,887	+0.00(+0.00%)
Jan 18, 2002	1.447	1.458	1.440	1.446	6,958,750	-0.01(-0.57%)
Jan 17, 2002	1.454	1.460	1.443	1.454	7,937,042	+0.01(+0.65%)
Jan 16, 2002	1.436	1.452	1.422	1.445	12,356,413	-0.01(-0.59%)
Jan 15, 2002	1.436	1.468	1.433	1.453	14,200,892	+0.02(+1.20%)
Jan 14, 2002	1.476	1.477	1.436	1.436	11,708,860	-0.05(-3.15%)
Jan 11, 2002	1.490	1.507	1.476	1.483	14,468,965	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.