Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.86	34.67	33.86	33.92	9,671,073	-0.21(-0.60%)
Jan 30, 2014	34.58	35.05	34.06	34.12	9,750,581	+0.01(+0.02%)
Jan 29, 2014	32.41	34.81	32.26	34.12	17,677,664	+0.80(+2.39%)
Jan 28, 2014	32.94	33.39	32.33	33.32	10,468,811	+0.42(+1.27%)
Jan 27, 2014	32.76	33.26	32.30	32.90	11,258,387	+0.35(+1.08%)
Jan 24, 2014	33.73	33.73	32.29	32.55	16,264,072	-1.47(-4.31%)
Jan 23, 2014	33.98	34.52	33.41	34.02	16,272,873	+0.20(+0.59%)
Jan 22, 2014	34.19	34.50	33.53	33.82	10,198,751	-0.62(-1.81%)
Jan 21, 2014	34.68	35.07	34.26	34.44	8,692,534	+0.31(+0.91%)
Jan 17, 2014	33.73	34.13	34.13	34.13	10,122,931	+0.36(+1.06%)
Jan 16, 2014	34.06	34.17	33.20	33.77	15,851,189	-0.50(-1.47%)
Jan 15, 2014	34.77	34.70	33.69	34.28	18,775,532	-0.49(-1.41%)
Jan 14, 2014	34.51	34.90	34.38	34.77	11,468,260	+0.59(+1.73%)
Jan 13, 2014	35.27	35.60	33.96	34.18	12,355,594	-1.16(-3.29%)
Jan 10, 2014	35.08	35.48	34.69	35.34	15,192,104	+0.23(+0.64%)
Jan 09, 2014	34.55	35.20	34.48	35.11	16,147,108	+0.69(+2.01%)
Jan 08, 2014	33.97	34.46	33.65	34.42	17,595,212	+0.29(+0.86%)
Jan 07, 2014	33.27	34.54	32.54	34.13	19,880,640	+1.06(+3.19%)
Jan 06, 2014	32.90	33.49	32.84	33.08	9,487,467	+0.32(+0.97%)
Jan 03, 2014	33.16	33.18	32.51	32.76	6,539,777	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.