Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.92	47.96	44.66	47.92	10,303,172	+2.35(+5.16%)
Jan 28, 2016	47.54	47.71	43.89	45.57	15,158,635	-1.02(-2.20%)
Jan 27, 2016	48.25	48.36	46.07	46.60	10,662,451	-1.21(-2.54%)
Jan 26, 2016	46.95	47.83	46.26	47.81	8,480,543	+1.81(+3.95%)
Jan 25, 2016	47.70	48.08	45.94	46.00	8,585,313	-1.92(-4.01%)
Jan 22, 2016	45.96	48.36	45.70	47.92	13,135,014	+3.13(+6.98%)
Jan 21, 2016	45.98	46.01	44.53	44.79	12,691,279	-1.45(-3.13%)
Jan 20, 2016	45.87	46.92	45.06	46.24	11,275,266	-0.75(-1.59%)
Jan 19, 2016	47.37	48.38	46.12	46.98	10,062,416	+0.09(+0.20%)
Jan 15, 2016	45.81	46.89	46.89	46.89	12,221,350	-0.64(-1.35%)
Jan 14, 2016	46.11	47.97	44.85	47.54	12,318,111	+1.62(+3.52%)
Jan 13, 2016	49.66	49.89	44.52	45.92	19,163,434	-4.35(-8.65%)
Jan 12, 2016	49.34	50.88	48.94	50.27	11,574,720	+1.50(+3.07%)
Jan 11, 2016	48.20	49.03	47.20	48.77	9,460,661	+0.57(+1.19%)
Jan 08, 2016	50.98	51.19	48.09	48.20	14,504,713	-2.70(-5.31%)
Jan 07, 2016	49.15	51.00	49.12	50.90	12,957,088	+1.01(+2.02%)
Jan 06, 2016	49.34	50.83	49.29	49.89	10,856,972	-0.35(-0.70%)
Jan 05, 2016	49.53	50.38	49.27	50.25	7,277,053	+0.86(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.