Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.40	77.00		76.95	5,012,608	+1.45(+1.92%)
Jan 28, 2022	75.56	77.23	73.58	75.50	5,011,401	-0.53(-0.70%)
Jan 27, 2022	77.50	78.40	74.24	76.03	6,276,544	+0.63(+0.84%)
Jan 26, 2022	76.46	77.87	74.47	75.40	4,453,228	+0.13(+0.17%)
Jan 25, 2022	72.42	75.68	71.04	75.27	5,334,787	+2.38(+3.27%)
Jan 24, 2022	71.53	73.15	69.60	72.89	5,473,135	-0.65(-0.88%)
Jan 21, 2022	74.80	74.89	72.84	73.54	6,463,863	-1.97(-2.60%)
Jan 20, 2022	77.27	78.52	75.49	75.50	4,166,328	-2.60(-3.33%)
Jan 19, 2022	80.23	80.30	77.60	78.10	3,004,825	-1.33(-1.67%)
Jan 18, 2022	79.83	80.13	78.05	79.43	3,788,013	+0.41(+0.52%)
Jan 14, 2022				79.02	0	+1.71(+2.21%)
Jan 13, 2022	78.25	78.77	77.04	77.31	3,268,667	-0.94(-1.20%)
Jan 12, 2022	78.57	78.97	77.55	78.25	3,444,682	+0.48(+0.62%)
Jan 11, 2022	75.87	77.99	75.31	77.77	4,503,298	+2.62(+3.48%)
Jan 10, 2022	75.11	75.65	74.56	75.15	4,285,718	+0.03(+0.04%)
Jan 07, 2022	74.73	75.52	74.15	75.12	4,014,411	+0.78(+1.05%)
Jan 06, 2022	74.20	74.63	73.23	74.34	4,580,185	+1.82(+2.51%)
Jan 05, 2022	73.50	74.05	72.19	72.53	4,312,264	-0.29(-0.39%)
Jan 04, 2022	72.50	73.63	72.22	72.81	4,497,439	+1.27(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.